| Jun 07 2026 |
3316 |
419.91 |
| Jun 07 2026 |
5407 |
478.65 |
| Jun 07 2026 |
6367 |
449.28 |
| Jun 02 2026 |
3294 |
419.91 |
| Jun 02 2026 |
5262 |
478.65 |
| Jun 02 2026 |
6386 |
449.28 |
| May 26 2026 |
3319 |
419.91 |
| May 26 2026 |
2577 |
384.16 |
| May 26 2026 |
5419 |
407.99 |
| May 19 2026 |
3688 |
419.91 |
| May 19 2026 |
5404 |
468.55 |
| May 19 2026 |
6383 |
449.1 |
| May 12 2026 |
3841 |
419.91 |
| May 12 2026 |
5449 |
468.55 |
| May 12 2026 |
6458 |
449.1 |
| May 05 2026 |
3900 |
419.91 |
| May 05 2026 |
5347 |
468.55 |
| May 05 2026 |
6430 |
449.1 |
| Apr 28 2026 |
3902 |
419.91 |
| Apr 28 2026 |
5433 |
468.55 |
| Apr 28 2026 |
6648 |
449.1 |
| Apr 21 2026 |
3936 |
419.91 |
| Apr 21 2026 |
5340 |
468.55 |
| Apr 21 2026 |
6736 |
449.1 |
| Apr 14 2026 |
3989 |
419.91 |
| Apr 14 2026 |
5281 |
468.55 |
| Apr 14 2026 |
6762 |
449.1 |
| Apr 07 2026 |
3982 |
419.91 |
| Apr 07 2026 |
5254 |
468.55 |
| Apr 07 2026 |
6806 |
449.1 |
| Mar 31 2026 |
3932 |
419.91 |
| Mar 31 2026 |
5296 |
468.55 |
| Mar 31 2026 |
6910 |
449.1 |
| Mar 24 2026 |
3937 |
419.91 |
| Mar 24 2026 |
5338 |
468.55 |
| Mar 24 2026 |
7012 |
449.1 |
| Mar 17 2026 |
3578 |
409.07 |
| Mar 17 2026 |
5418 |
468.55 |
| Mar 17 2026 |
7121 |
453.68 |
| Mar 10 2026 |
3539 |
409.07 |
| Mar 10 2026 |
5370 |
468.55 |
| Mar 10 2026 |
7125 |
453.68 |
| Mar 03 2026 |
5450 |
468.55 |
| Mar 03 2026 |
7483 |
468.55 |
| Feb 24 2026 |
5270 |
468.55 |
| Feb 24 2026 |
7314 |
468.55 |
| Feb 17 2026 |
5246 |
468.55 |
| Feb 17 2026 |
7388 |
468.55 |
| Feb 10 2026 |
5267 |
468.55 |
| Feb 10 2026 |
7470 |
468.55 |
| Feb 03 2026 |
5295 |
468.55 |
| Feb 03 2026 |
7492 |
468.55 |
| Jan 27 2026 |
5335 |
468.55 |
| Jan 27 2026 |
7545 |
468.55 |
| Jan 20 2026 |
5373 |
468.55 |
| Jan 20 2026 |
7581 |
468.55 |
| Jan 13 2026 |
5386 |
468.55 |
| Jan 13 2026 |
7598 |
468.55 |
| Jan 06 2026 |
5387 |
468.55 |
| Jan 06 2026 |
7599 |
468.55 |
| Dec 30 2025 |
5400 |
468.55 |
| Dec 30 2025 |
7607 |
468.55 |
| Dec 23 2025 |
5402 |
468.55 |
| Dec 23 2025 |
7592 |
468.55 |
| Dec 16 2025 |
5402 |
468.55 |
| Dec 16 2025 |
7610 |
468.55 |
| Dec 09 2025 |
5402 |
468.55 |
| Dec 09 2025 |
7610 |
468.55 |
| Dec 02 2025 |
5405 |
468.55 |
| Dec 02 2025 |
7611 |
468.55 |
| Nov 25 2025 |
5405 |
468.55 |
| Nov 25 2025 |
7611 |
468.55 |
| Nov 18 2025 |
5405 |
468.55 |
| Nov 18 2025 |
7611 |
468.55 |
| Nov 11 2025 |
5397 |
468.55 |
| Nov 11 2025 |
7604 |
468.55 |
| Nov 04 2025 |
5398 |
468.55 |
| Nov 04 2025 |
7605 |
468.55 |
| Oct 28 2025 |
5399 |
468.55 |
| Oct 28 2025 |
7640 |
468.55 |
| Oct 21 2025 |
5399 |
468.55 |
| Oct 21 2025 |
7651 |
468.55 |
| Oct 14 2025 |
5399 |
468.55 |
| Oct 14 2025 |
7651 |
468.55 |
| Oct 07 2025 |
5397 |
468.55 |
| Oct 07 2025 |
7630 |
468.55 |
| Sep 30 2025 |
5393 |
468.55 |
| Sep 30 2025 |
7626 |
468.55 |
| Sep 23 2025 |
5425 |
468.55 |
| Sep 23 2025 |
7649 |
468.55 |
| Sep 16 2025 |
5434 |
468.55 |
| Sep 16 2025 |
7682 |
468.55 |
| Sep 09 2025 |
5432 |
468.55 |
| Sep 09 2025 |
7692 |
468.55 |
| Sep 02 2025 |
5342 |
468.55 |
| Sep 02 2025 |
7637 |
468.55 |
| Aug 26 2025 |
5430 |
468.55 |
| Aug 26 2025 |
7777 |
468.55 |
| Aug 19 2025 |
5562 |
510.75 |
| Aug 19 2025 |
7433 |
510.75 |
| Aug 12 2025 |
7835 |
510.75 |
| Aug 12 2025 |
9596 |
510.75 |
| Aug 05 2025 |
7847 |
510.75 |
| Aug 05 2025 |
9706 |
510.75 |
| Jul 29 2025 |
7963 |
510.75 |
| Jul 29 2025 |
9883 |
510.75 |
| Jul 22 2025 |
7971 |
510.75 |
| Jul 22 2025 |
9921 |
510.75 |
| Jul 15 2025 |
7932 |
510.75 |
| Jul 15 2025 |
9943 |
510.75 |
| Jul 08 2025 |
8021 |
510.75 |
| Jul 08 2025 |
10444 |
510.75 |
| Jul 01 2025 |
8397 |
510.75 |
| Jul 01 2025 |
10767 |
510.75 |
| Jun 24 2025 |
8118 |
510.75 |
| Jun 24 2025 |
10221 |
510.75 |
| Jun 17 2025 |
5608 |
497.08 |
| Jun 17 2025 |
8443 |
497.08 |
| Jun 10 2025 |
5475 |
497.08 |
| Jun 10 2025 |
8392 |
497.08 |
| Jun 03 2025 |
5486 |
472.84 |
| Jun 03 2025 |
5559 |
497.08 |
| Jun 03 2025 |
8326 |
491.02 |
| May 27 2025 |
5598 |
472.84 |
| May 27 2025 |
7278 |
469.75 |
| May 27 2025 |
8943 |
471.29 |
| May 20 2025 |
5888 |
472.84 |
| May 20 2025 |
7136 |
469.75 |
| May 20 2025 |
9109 |
471.29 |
| May 13 2025 |
6051 |
472.84 |
| May 13 2025 |
7075 |
469.75 |
| May 13 2025 |
9082 |
471.29 |
| May 06 2025 |
6140 |
472.84 |
| May 06 2025 |
7117 |
469.75 |
| May 06 2025 |
9233 |
471.29 |
| Apr 29 2025 |
6196 |
472.84 |
| Apr 29 2025 |
7144 |
469.75 |
| Apr 29 2025 |
9350 |
471.29 |
| Apr 22 2025 |
6113 |
472.84 |
| Apr 22 2025 |
7211 |
469.75 |
| Apr 22 2025 |
9249 |
471.29 |
| Apr 15 2025 |
6103 |
472.84 |
| Apr 15 2025 |
7186 |
469.75 |
| Apr 15 2025 |
9332 |
471.29 |
| Apr 08 2025 |
6147 |
472.84 |
| Apr 08 2025 |
7166 |
469.75 |
| Apr 08 2025 |
9309 |
471.29 |
| Apr 01 2025 |
6244 |
472.84 |
| Apr 01 2025 |
7124 |
469.75 |
| Apr 01 2025 |
8889 |
471.29 |
| Mar 25 2025 |
6291 |
472.84 |
| Mar 25 2025 |
7113 |
469.75 |
| Mar 25 2025 |
8950 |
471.29 |
| Mar 18 2025 |
6189 |
472.84 |
| Mar 18 2025 |
7051 |
469.75 |
| Mar 18 2025 |
8871 |
471.29 |
| Mar 11 2025 |
6169 |
472.84 |
| Mar 11 2025 |
7020 |
469.75 |
| Mar 11 2025 |
8821 |
471.29 |
| Mar 04 2025 |
6157 |
472.84 |
| Mar 04 2025 |
7018 |
469.75 |
| Mar 04 2025 |
8832 |
471.29 |
| Feb 25 2025 |
6161 |
472.84 |
| Feb 25 2025 |
7011 |
469.75 |
| Feb 25 2025 |
8799 |
471.29 |
| Feb 18 2025 |
6151 |
472.84 |
| Feb 18 2025 |
6960 |
469.75 |
| Feb 18 2025 |
8796 |
471.29 |
| Feb 11 2025 |
6183 |
472.84 |
| Feb 11 2025 |
6982 |
469.75 |
| Feb 11 2025 |
8851 |
471.29 |
| Feb 04 2025 |
6135 |
472.84 |
| Feb 04 2025 |
6962 |
469.75 |
| Feb 04 2025 |
8824 |
471.29 |
| Jan 29 2025 |
6087 |
472.84 |
| Jan 29 2025 |
6955 |
469.75 |
| Jan 29 2025 |
8781 |
471.29 |
| Jan 22 2025 |
6116 |
472.84 |
| Jan 22 2025 |
6947 |
469.75 |
| Jan 22 2025 |
8817 |
471.29 |
| Jan 15 2025 |
6145 |
472.84 |
| Jan 15 2025 |
6949 |
469.75 |
| Jan 15 2025 |
8862 |
471.29 |
| Jan 08 2025 |
6145 |
472.84 |
| Jan 08 2025 |
5027 |
469.75 |
| Jan 08 2025 |
7049 |
471.29 |
| Jan 01 2025 |
6145 |
472.84 |
| Jan 01 2025 |
5054 |
469.75 |
| Jan 01 2025 |
7045 |
471.29 |
| Dec 25 2024 |
6145 |
472.84 |
| Dec 25 2024 |
5056 |
469.75 |
| Dec 25 2024 |
7044 |
471.29 |
| Dec 18 2024 |
6169 |
472.84 |
| Dec 18 2024 |
5055 |
469.75 |
| Dec 18 2024 |
7047 |
471.29 |
| Dec 11 2024 |
6169 |
472.84 |
| Dec 11 2024 |
5050 |
469.75 |
| Dec 11 2024 |
7047 |
471.29 |
| Dec 04 2024 |
6169 |
472.84 |
| Dec 04 2024 |
5051 |
469.75 |
| Dec 04 2024 |
7048 |
471.29 |
| Nov 27 2024 |
6169 |
472.84 |
| Nov 27 2024 |
5051 |
469.75 |
| Nov 27 2024 |
7048 |
471.29 |
| Nov 20 2024 |
6169 |
472.84 |
| Nov 20 2024 |
5000 |
469.75 |
| Nov 20 2024 |
7002 |
471.29 |
| Nov 13 2024 |
6169 |
472.84 |
| Nov 13 2024 |
5005 |
469.75 |
| Nov 13 2024 |
7005 |
471.29 |
| Nov 06 2024 |
6134 |
472.84 |
| Nov 06 2024 |
4995 |
469.75 |
| Nov 06 2024 |
7079 |
471.29 |
| Oct 30 2024 |
5956 |
472.84 |
| Oct 30 2024 |
5015 |
469.75 |
| Oct 30 2024 |
6938 |
471.29 |
| Oct 23 2024 |
5955 |
472.84 |
| Oct 23 2024 |
5022 |
469.75 |
| Oct 23 2024 |
7923 |
471.29 |
| Oct 16 2024 |
5953 |
472.84 |
| Oct 16 2024 |
5023 |
469.75 |
| Oct 16 2024 |
7888 |
471.29 |
| Oct 09 2024 |
5965 |
472.84 |
| Oct 09 2024 |
5023 |
469.75 |
| Oct 09 2024 |
7925 |
471.29 |
| Oct 02 2024 |
5943 |
472.84 |
| Oct 02 2024 |
4969 |
469.75 |
| Oct 02 2024 |
7819 |
471.29 |
| Sep 25 2024 |
5845 |
472.84 |
| Sep 25 2024 |
4977 |
469.75 |
| Sep 25 2024 |
7701 |
471.29 |
| Sep 18 2024 |
5832 |
472.84 |
| Sep 18 2024 |
4967 |
469.75 |
| Sep 18 2024 |
7594 |
471.29 |
| Sep 11 2024 |
5815 |
472.84 |
| Sep 11 2024 |
4956 |
469.75 |
| Sep 11 2024 |
7524 |
471.29 |
| Sep 04 2024 |
6055 |
472.84 |
| Sep 04 2024 |
4960 |
469.75 |
| Sep 04 2024 |
7838 |
471.29 |
| Aug 28 2024 |
6092 |
472.84 |
| Aug 28 2024 |
4997 |
469.75 |
| Aug 28 2024 |
7827 |
471.29 |
| Aug 21 2024 |
6136 |
472.84 |
| Aug 21 2024 |
4944 |
469.75 |
| Aug 21 2024 |
7894 |
471.29 |
| Aug 14 2024 |
6058 |
472.84 |
| Aug 14 2024 |
4650 |
469.75 |
| Aug 14 2024 |
7436 |
471.29 |
| Aug 07 2024 |
6079 |
472.84 |
| Aug 07 2024 |
7343 |
469.75 |
| Aug 07 2024 |
10051 |
471.29 |
| Jul 31 2024 |
7436 |
469.75 |
| Jul 31 2024 |
10106 |
469.75 |
| Jul 24 2024 |
7460 |
469.75 |
| Jul 24 2024 |
10036 |
469.75 |
| Jul 17 2024 |
7417 |
469.75 |
| Jul 17 2024 |
9942 |
469.75 |
| Jul 10 2024 |
5005 |
469.75 |
| Jul 10 2024 |
7597 |
469.75 |
| Jul 03 2024 |
5121 |
469.75 |
| Jul 03 2024 |
7794 |
469.75 |
| Jun 19 2024 |
4529 |
445.55 |
| Jun 19 2024 |
6559 |
445.55 |
| Jun 12 2024 |
4531 |
445.55 |
| Jun 12 2024 |
8433 |
485.49 |
| Jun 05 2024 |
4557 |
445.55 |
| Jun 05 2024 |
8495 |
485.49 |
| May 29 2024 |
5005 |
458.51 |
| May 29 2024 |
8786 |
480.82 |
| May 22 2024 |
4911 |
458.51 |
| May 22 2024 |
8859 |
480.82 |
| May 15 2024 |
4800 |
458.51 |
| May 15 2024 |
8833 |
480.82 |
| May 08 2024 |
4848 |
458.51 |
| May 08 2024 |
8763 |
480.82 |
| May 01 2024 |
8933 |
610.03 |
| May 01 2024 |
4839 |
458.51 |
| May 01 2024 |
9431 |
513.12 |
| Apr 24 2024 |
12058 |
610.03 |
| Apr 24 2024 |
8539 |
475.1 |
| Apr 24 2024 |
12973 |
478.72 |
| Apr 17 2024 |
12113 |
610.03 |
| Apr 17 2024 |
8502 |
475.1 |
| Apr 17 2024 |
13203 |
478.72 |
| Apr 10 2024 |
12208 |
610.03 |
| Apr 10 2024 |
8497 |
475.1 |
| Apr 10 2024 |
13184 |
478.72 |
| Apr 03 2024 |
11964 |
610.03 |
| Apr 03 2024 |
8481 |
475.1 |
| Apr 03 2024 |
13200 |
478.72 |
| Mar 27 2024 |
9857 |
515.26 |
| Mar 27 2024 |
8449 |
475.1 |
| Mar 27 2024 |
12400 |
457.73 |
| Mar 21 2024 |
9941 |
515.26 |
| Mar 21 2024 |
8490 |
475.1 |
| Mar 21 2024 |
12429 |
457.73 |
| Mar 14 2024 |
9894 |
515.26 |
| Mar 14 2024 |
8452 |
475.1 |
| Mar 14 2024 |
12299 |
457.73 |
| Mar 07 2024 |
9917 |
515.26 |
| Mar 07 2024 |
8506 |
475.1 |
| Mar 07 2024 |
12329 |
457.73 |
| Feb 29 2024 |
9962 |
515.26 |
| Feb 29 2024 |
8515 |
475.1 |
| Feb 29 2024 |
12415 |
457.73 |
| Feb 22 2024 |
9932 |
515.26 |
| Feb 22 2024 |
8469 |
475.1 |
| Feb 22 2024 |
12349 |
457.73 |
| Feb 15 2024 |
9787 |
515.26 |
| Feb 15 2024 |
8491 |
475.1 |
| Feb 15 2024 |
12326 |
457.73 |
| Feb 08 2024 |
9827 |
515.26 |
| Feb 08 2024 |
8494 |
475.1 |
| Feb 08 2024 |
12278 |
457.73 |
| Feb 01 2024 |
9787 |
515.26 |
| Feb 01 2024 |
8543 |
475.1 |
| Feb 01 2024 |
12172 |
457.73 |
| Jan 25 2024 |
9717 |
515.26 |
| Jan 25 2024 |
8554 |
475.1 |
| Jan 25 2024 |
12157 |
457.73 |
| Jan 18 2024 |
9717 |
515.26 |
| Jan 18 2024 |
8560 |
475.1 |
| Jan 18 2024 |
12159 |
457.73 |
| Jan 11 2024 |
9717 |
515.26 |
| Jan 11 2024 |
8557 |
475.1 |
| Jan 11 2024 |
12163 |
457.73 |
| Jan 04 2024 |
9717 |
515.26 |
| Jan 04 2024 |
8559 |
475.1 |
| Jan 04 2024 |
12153 |
457.73 |
| Dec 28 2023 |
9717 |
515.26 |
| Dec 28 2023 |
8562 |
475.1 |
| Dec 28 2023 |
12152 |
457.73 |
| Dec 21 2023 |
9717 |
515.26 |
| Dec 21 2023 |
8562 |
475.1 |
| Dec 21 2023 |
12152 |
457.73 |
| Dec 14 2023 |
9717 |
515.26 |
| Dec 14 2023 |
8561 |
475.1 |
| Dec 14 2023 |
12152 |
457.73 |
| Dec 07 2023 |
9717 |
515.26 |
| Dec 07 2023 |
8561 |
475.1 |
| Dec 07 2023 |
12153 |
457.73 |
| Nov 30 2023 |
9710 |
515.26 |
| Nov 30 2023 |
8557 |
475.1 |
| Nov 30 2023 |
12149 |
457.73 |
| Nov 23 2023 |
9710 |
515.26 |
| Nov 23 2023 |
8557 |
475.1 |
| Nov 23 2023 |
12148 |
457.73 |
| Nov 16 2023 |
9712 |
515.26 |
| Nov 16 2023 |
8556 |
475.1 |
| Nov 16 2023 |
12138 |
457.73 |
| Nov 09 2023 |
9703 |
515.26 |
| Nov 09 2023 |
8556 |
475.1 |
| Nov 09 2023 |
12136 |
457.73 |
| Nov 02 2023 |
9697 |
515.26 |
| Nov 02 2023 |
8556 |
475.1 |
| Nov 02 2023 |
12136 |
457.73 |
| Oct 26 2023 |
9664 |
515.26 |
| Oct 26 2023 |
8598 |
475.1 |
| Oct 26 2023 |
12096 |
457.73 |
| Oct 19 2023 |
9685 |
515.26 |
| Oct 19 2023 |
8594 |
475.1 |
| Oct 19 2023 |
12041 |
457.73 |
| Oct 12 2023 |
9648 |
515.26 |
| Oct 12 2023 |
8608 |
475.1 |
| Oct 12 2023 |
12044 |
457.73 |
| Oct 05 2023 |
9541 |
515.26 |
| Oct 05 2023 |
8607 |
475.1 |
| Oct 05 2023 |
11876 |
457.73 |
| Sep 28 2023 |
9452 |
515.26 |
| Sep 28 2023 |
8613 |
475.1 |
| Sep 28 2023 |
11984 |
457.73 |
| Sep 21 2023 |
9454 |
515.26 |
| Sep 21 2023 |
8612 |
475.1 |
| Sep 21 2023 |
11969 |
457.73 |
| Sep 14 2023 |
9522 |
515.26 |
| Sep 14 2023 |
8628 |
475.1 |
| Sep 14 2023 |
12017 |
457.73 |
| Sep 07 2023 |
9673 |
515.26 |
| Sep 07 2023 |
8642 |
475.1 |
| Sep 07 2023 |
12071 |
457.73 |
| Aug 31 2023 |
9636 |
515.26 |
| Aug 31 2023 |
8723 |
475.1 |
| Aug 31 2023 |
12115 |
457.73 |
| Aug 24 2023 |
9704 |
515.26 |
| Aug 24 2023 |
8669 |
475.1 |
| Aug 24 2023 |
11992 |
457.73 |
| Aug 17 2023 |
9702 |
515.26 |
| Aug 17 2023 |
8699 |
475.1 |
| Aug 17 2023 |
12051 |
457.73 |
| Aug 10 2023 |
9675 |
515.26 |
| Aug 10 2023 |
8693 |
475.1 |
| Aug 10 2023 |
12078 |
457.73 |
| Aug 03 2023 |
9690 |
515.26 |
| Aug 03 2023 |
8651 |
475.1 |
| Aug 03 2023 |
12034 |
457.73 |
| Jul 27 2023 |
9693 |
515.26 |
| Jul 27 2023 |
8649 |
475.1 |
| Jul 27 2023 |
12032 |
457.73 |
| Jul 20 2023 |
9743 |
515.26 |
| Jul 20 2023 |
7256 |
489.88 |
| Jul 20 2023 |
12618 |
473.71 |
| Jul 13 2023 |
9770 |
515.26 |
| Jul 13 2023 |
7288 |
489.88 |
| Jul 13 2023 |
12619 |
473.71 |
| Jul 06 2023 |
9804 |
515.26 |
| Jul 06 2023 |
7338 |
489.88 |
| Jul 06 2023 |
12656 |
473.71 |
| Jun 29 2023 |
9797 |
515.26 |
| Jun 29 2023 |
7397 |
489.88 |
| Jun 29 2023 |
12628 |
473.71 |
| Jun 22 2023 |
9796 |
515.26 |
| Jun 22 2023 |
7454 |
489.88 |
| Jun 22 2023 |
13171 |
490.63 |
| Jun 15 2023 |
9541 |
515.26 |
| Jun 15 2023 |
7510 |
489.88 |
| Jun 15 2023 |
13219 |
490.63 |
| Jun 08 2023 |
9531 |
515.26 |
| Jun 08 2023 |
7503 |
489.88 |
| Jun 08 2023 |
13270 |
490.63 |
| Jun 01 2023 |
9618 |
515.26 |
| Jun 01 2023 |
8273 |
508.27 |
| Jun 01 2023 |
13444 |
495.41 |
| May 25 2023 |
9594 |
515.26 |
| May 25 2023 |
8275 |
508.27 |
| May 25 2023 |
13843 |
512.93 |
| May 18 2023 |
5288 |
420.49 |
| May 18 2023 |
8272 |
508.27 |
| May 18 2023 |
9443 |
464.38 |
| May 11 2023 |
5327 |
420.49 |
| May 11 2023 |
8203 |
508.27 |
| May 11 2023 |
9442 |
464.38 |
| May 04 2023 |
5249 |
420.49 |
| May 04 2023 |
8071 |
508.27 |
| May 04 2023 |
9202 |
464.38 |
| Apr 27 2023 |
5152 |
420.49 |
| Apr 27 2023 |
8041 |
508.27 |
| Apr 27 2023 |
9099 |
464.38 |
| Apr 20 2023 |
5034 |
420.49 |
| Apr 20 2023 |
7986 |
508.27 |
| Apr 20 2023 |
9105 |
464.38 |
| Apr 13 2023 |
5014 |
420.49 |
| Apr 13 2023 |
7977 |
508.27 |
| Apr 13 2023 |
9107 |
464.38 |
| Apr 06 2023 |
4885 |
420.49 |
| Apr 06 2023 |
8002 |
508.27 |
| Apr 06 2023 |
8872 |
464.38 |
| Mar 30 2023 |
4760 |
420.49 |
| Mar 30 2023 |
7951 |
508.27 |
| Mar 30 2023 |
8569 |
464.38 |
| Mar 23 2023 |
4785 |
420.49 |
| Mar 23 2023 |
7957 |
508.27 |
| Mar 23 2023 |
8558 |
464.38 |
| Mar 16 2023 |
4756 |
420.49 |
| Mar 16 2023 |
7911 |
508.27 |
| Mar 16 2023 |
8500 |
464.38 |
| Mar 09 2023 |
4755 |
420.49 |
| Mar 09 2023 |
7914 |
508.27 |
| Mar 09 2023 |
8471 |
464.38 |
| Mar 02 2023 |
4735 |
420.49 |
| Mar 02 2023 |
7805 |
508.27 |
| Mar 02 2023 |
8413 |
464.38 |
| Feb 23 2023 |
4754 |
420.49 |
| Feb 23 2023 |
7804 |
508.27 |
| Feb 23 2023 |
8425 |
464.38 |
| Feb 16 2023 |
4704 |
420.49 |
| Feb 16 2023 |
7792 |
508.27 |
| Feb 16 2023 |
8419 |
464.38 |
| Feb 09 2023 |
4588 |
420.49 |
| Feb 09 2023 |
7788 |
508.27 |
| Feb 09 2023 |
8321 |
464.38 |
| Feb 02 2023 |
4550 |
420.49 |
| Feb 02 2023 |
7771 |
508.27 |
| Feb 02 2023 |
8279 |
464.38 |
| Jan 26 2023 |
4467 |
420.49 |
| Jan 26 2023 |
7737 |
508.27 |
| Jan 26 2023 |
8152 |
464.38 |
| Jan 19 2023 |
4467 |
420.49 |
| Jan 19 2023 |
7702 |
508.27 |
| Jan 19 2023 |
8126 |
464.38 |
| Jan 12 2023 |
4467 |
420.49 |
| Jan 12 2023 |
7687 |
508.27 |
| Jan 12 2023 |
8115 |
464.38 |
| Jan 05 2023 |
4467 |
420.49 |
| Jan 05 2023 |
7687 |
508.27 |
| Jan 05 2023 |
8142 |
464.38 |
| Dec 29 2022 |
4467 |
420.49 |
| Dec 29 2022 |
7688 |
508.27 |
| Dec 29 2022 |
8143 |
464.38 |
| Dec 22 2022 |
4467 |
420.49 |
| Dec 22 2022 |
7688 |
508.27 |
| Dec 22 2022 |
8143 |
464.38 |
| Dec 15 2022 |
4472 |
420.49 |
| Dec 15 2022 |
7689 |
508.27 |
| Dec 15 2022 |
8152 |
464.38 |
| Dec 08 2022 |
4472 |
420.49 |
| Dec 08 2022 |
7693 |
508.27 |
| Dec 08 2022 |
8157 |
464.38 |
| Dec 01 2022 |
4472 |
420.49 |
| Dec 01 2022 |
7693 |
508.27 |
| Dec 01 2022 |
8157 |
464.38 |
| Nov 24 2022 |
4472 |
420.49 |
| Nov 24 2022 |
7693 |
508.27 |
| Nov 24 2022 |
8163 |
464.38 |
| Nov 17 2022 |
4456 |
420.49 |
| Nov 17 2022 |
7679 |
508.27 |
| Nov 17 2022 |
8152 |
464.38 |
| Nov 10 2022 |
4456 |
420.49 |
| Nov 10 2022 |
7680 |
508.27 |
| Nov 10 2022 |
8152 |
464.38 |
| Nov 03 2022 |
4454 |
420.49 |
| Nov 03 2022 |
7680 |
508.27 |
| Nov 03 2022 |
8139 |
464.38 |
| Oct 27 2022 |
4454 |
420.49 |
| Oct 27 2022 |
7679 |
508.27 |
| Oct 27 2022 |
8140 |
464.38 |
| Oct 20 2022 |
4465 |
420.49 |
| Oct 20 2022 |
7680 |
508.27 |
| Oct 20 2022 |
8188 |
464.38 |
| Oct 13 2022 |
4411 |
420.49 |
| Oct 13 2022 |
7680 |
508.27 |
| Oct 13 2022 |
8108 |
464.38 |
| Oct 06 2022 |
4380 |
420.49 |
| Oct 06 2022 |
7702 |
508.27 |
| Oct 06 2022 |
8070 |
464.38 |
| Sep 29 2022 |
4351 |
420.49 |
| Sep 29 2022 |
7718 |
508.27 |
| Sep 29 2022 |
8061 |
464.38 |
| Sep 22 2022 |
4329 |
420.49 |
| Sep 22 2022 |
7696 |
508.27 |
| Sep 22 2022 |
8034 |
464.38 |
| Sep 15 2022 |
4312 |
420.49 |
| Sep 15 2022 |
7689 |
508.27 |
| Sep 15 2022 |
8087 |
464.38 |
| Sep 08 2022 |
4330 |
420.49 |
| Sep 08 2022 |
7664 |
508.27 |
| Sep 08 2022 |
8095 |
464.38 |
| Sep 01 2022 |
4304 |
420.49 |
| Sep 01 2022 |
7587 |
508.27 |
| Sep 01 2022 |
8101 |
464.38 |
| Aug 25 2022 |
4296 |
420.49 |
| Aug 25 2022 |
7567 |
508.27 |
| Aug 25 2022 |
8082 |
464.38 |
| Aug 18 2022 |
4292 |
420.49 |
| Aug 18 2022 |
7574 |
508.27 |
| Aug 18 2022 |
8106 |
464.38 |
| Aug 11 2022 |
4298 |
420.49 |
| Aug 11 2022 |
7563 |
508.27 |
| Aug 11 2022 |
8028 |
464.38 |
| Aug 04 2022 |
4288 |
420.49 |
| Aug 04 2022 |
7562 |
508.27 |
| Aug 04 2022 |
8025 |
464.38 |
| Jul 28 2022 |
4271 |
420.49 |
| Jul 28 2022 |
7470 |
508.27 |
| Jul 28 2022 |
7937 |
464.38 |
| Jul 21 2022 |
4202 |
420.49 |
| Jul 21 2022 |
7423 |
508.27 |
| Jul 21 2022 |
7881 |
464.38 |
| Jul 14 2022 |
4200 |
420.49 |
| Jul 14 2022 |
7429 |
508.27 |
| Jul 14 2022 |
7881 |
464.38 |
| Jul 07 2022 |
4191 |
420.49 |
| Jul 07 2022 |
7394 |
508.27 |
| Jul 07 2022 |
7700 |
464.38 |
| Jun 30 2022 |
4181 |
420.49 |
| Jun 30 2022 |
7393 |
508.27 |
| Jun 30 2022 |
7673 |
464.38 |
| Jun 23 2022 |
4177 |
420.49 |
| Jun 23 2022 |
7435 |
508.27 |
| Jun 23 2022 |
7676 |
464.38 |
| Jun 16 2022 |
4124 |
420.49 |
| Jun 16 2022 |
7389 |
508.27 |
| Jun 16 2022 |
7665 |
464.38 |
| Jun 09 2022 |
4051 |
420.49 |
| Jun 09 2022 |
7365 |
508.27 |
| Jun 09 2022 |
7726 |
464.38 |
| Jun 02 2022 |
3999 |
420.49 |
| Jun 02 2022 |
5183 |
420.49 |
| May 26 2022 |
3979 |
420.49 |
| May 26 2022 |
5177 |
420.49 |
| May 19 2022 |
3974 |
420.49 |
| May 19 2022 |
5168 |
420.49 |
| May 12 2022 |
3961 |
420.49 |
| May 12 2022 |
5141 |
420.49 |
| May 05 2022 |
3807 |
420.49 |
| May 05 2022 |
4861 |
420.49 |
| Apr 28 2022 |
3961 |
420.49 |
| Apr 28 2022 |
5070 |
420.49 |
| Apr 21 2022 |
3701 |
420.49 |
| Apr 21 2022 |
4761 |
420.49 |
| Apr 14 2022 |
3722 |
420.49 |
| Apr 14 2022 |
4767 |
420.49 |
