| May 24 2024 |
7160 |
560.42 |
| May 24 2024 |
11452 |
560.42 |
| May 22 2024 |
7129 |
560.42 |
| May 22 2024 |
11416 |
560.42 |
| May 15 2024 |
7039 |
560.42 |
| May 15 2024 |
11446 |
560.42 |
| May 08 2024 |
7108 |
560.42 |
| May 08 2024 |
11511 |
560.42 |
| May 01 2024 |
7102 |
560.42 |
| May 01 2024 |
12227 |
560.42 |
| Apr 24 2024 |
12537 |
789.97 |
| Apr 24 2024 |
9409 |
548.51 |
| Apr 24 2024 |
14564 |
573.1 |
| Apr 17 2024 |
12606 |
789.97 |
| Apr 17 2024 |
9364 |
548.51 |
| Apr 17 2024 |
14784 |
573.1 |
| Apr 10 2024 |
12725 |
789.97 |
| Apr 10 2024 |
9362 |
548.51 |
| Apr 10 2024 |
14783 |
573.1 |
| Apr 03 2024 |
12480 |
789.97 |
| Apr 03 2024 |
9339 |
548.51 |
| Apr 03 2024 |
14795 |
573.1 |
| Mar 27 2024 |
12053 |
610.78 |
| Mar 27 2024 |
9316 |
548.51 |
| Mar 27 2024 |
13899 |
501.43 |
| Mar 21 2024 |
12134 |
610.78 |
| Mar 21 2024 |
9345 |
548.51 |
| Mar 21 2024 |
13925 |
501.43 |
| Mar 14 2024 |
12035 |
610.78 |
| Mar 14 2024 |
8870 |
552.53 |
| Mar 14 2024 |
14594 |
551.33 |
| Mar 07 2024 |
12079 |
610.78 |
| Mar 07 2024 |
8920 |
552.53 |
| Mar 07 2024 |
14638 |
551.33 |
| Feb 29 2024 |
12137 |
610.78 |
| Feb 29 2024 |
8928 |
552.53 |
| Feb 29 2024 |
14750 |
551.33 |
| Feb 22 2024 |
12098 |
610.78 |
| Feb 22 2024 |
8892 |
552.53 |
| Feb 22 2024 |
14680 |
551.33 |
| Feb 15 2024 |
11959 |
610.78 |
| Feb 15 2024 |
8901 |
552.53 |
| Feb 15 2024 |
14669 |
551.33 |
| Feb 08 2024 |
11999 |
610.78 |
| Feb 08 2024 |
8860 |
552.53 |
| Feb 08 2024 |
14618 |
551.33 |
| Feb 01 2024 |
11960 |
610.78 |
| Feb 01 2024 |
8885 |
552.53 |
| Feb 01 2024 |
14520 |
551.33 |
| Jan 25 2024 |
11886 |
610.78 |
| Jan 25 2024 |
8858 |
552.53 |
| Jan 25 2024 |
14508 |
551.33 |
| Jan 18 2024 |
11886 |
610.78 |
| Jan 18 2024 |
8842 |
552.53 |
| Jan 18 2024 |
14508 |
551.33 |
| Jan 11 2024 |
11886 |
610.78 |
| Jan 11 2024 |
8833 |
552.53 |
| Jan 11 2024 |
14508 |
551.33 |
| Jan 04 2024 |
11886 |
610.78 |
| Jan 04 2024 |
8841 |
552.53 |
| Jan 04 2024 |
14500 |
551.33 |
| Dec 28 2023 |
11886 |
610.78 |
| Dec 28 2023 |
8839 |
552.53 |
| Dec 28 2023 |
14498 |
551.33 |
| Dec 21 2023 |
11886 |
610.78 |
| Dec 21 2023 |
8839 |
552.53 |
| Dec 21 2023 |
14498 |
551.33 |
| Dec 14 2023 |
11886 |
610.78 |
| Dec 14 2023 |
8836 |
552.53 |
| Dec 14 2023 |
14497 |
551.33 |
| Dec 07 2023 |
11886 |
610.78 |
| Dec 07 2023 |
8837 |
552.53 |
| Dec 07 2023 |
14498 |
551.33 |
| Nov 30 2023 |
11879 |
610.78 |
| Nov 30 2023 |
8838 |
552.53 |
| Nov 30 2023 |
14494 |
551.33 |
| Nov 23 2023 |
11879 |
610.78 |
| Nov 23 2023 |
8838 |
552.53 |
| Nov 23 2023 |
14492 |
551.33 |
| Nov 16 2023 |
11881 |
610.78 |
| Nov 16 2023 |
8775 |
552.53 |
| Nov 16 2023 |
14480 |
551.33 |
| Nov 09 2023 |
11825 |
610.78 |
| Nov 09 2023 |
8772 |
552.53 |
| Nov 09 2023 |
14478 |
551.33 |
| Nov 02 2023 |
11813 |
610.78 |
| Nov 02 2023 |
8772 |
552.53 |
| Nov 02 2023 |
14477 |
551.33 |
| Oct 26 2023 |
11765 |
610.78 |
| Oct 26 2023 |
8779 |
552.53 |
| Oct 26 2023 |
14441 |
551.33 |
| Oct 19 2023 |
11814 |
610.78 |
| Oct 19 2023 |
8763 |
552.53 |
| Oct 19 2023 |
14384 |
551.33 |
| Oct 12 2023 |
11778 |
610.78 |
| Oct 12 2023 |
8758 |
552.53 |
| Oct 12 2023 |
14386 |
551.33 |
| Oct 05 2023 |
11662 |
610.78 |
| Oct 05 2023 |
8787 |
552.53 |
| Oct 05 2023 |
14196 |
551.33 |
| Sep 28 2023 |
11505 |
610.78 |
| Sep 28 2023 |
8781 |
552.53 |
| Sep 28 2023 |
14332 |
551.33 |
| Sep 21 2023 |
11500 |
610.78 |
| Sep 21 2023 |
8681 |
552.53 |
| Sep 21 2023 |
14326 |
551.33 |
| Sep 14 2023 |
11599 |
610.78 |
| Sep 14 2023 |
8718 |
552.53 |
| Sep 14 2023 |
14386 |
551.33 |
| Sep 07 2023 |
11844 |
610.78 |
| Sep 07 2023 |
8861 |
552.53 |
| Sep 07 2023 |
14447 |
551.33 |
| Aug 31 2023 |
11791 |
610.78 |
| Aug 31 2023 |
8848 |
552.53 |
| Aug 31 2023 |
14512 |
551.33 |
| Aug 24 2023 |
11871 |
610.78 |
| Aug 24 2023 |
8835 |
552.53 |
| Aug 24 2023 |
14367 |
551.33 |
| Aug 17 2023 |
11859 |
610.78 |
| Aug 17 2023 |
8990 |
552.53 |
| Aug 17 2023 |
14432 |
551.33 |
| Aug 10 2023 |
11842 |
610.78 |
| Aug 10 2023 |
9110 |
552.53 |
| Aug 10 2023 |
14462 |
551.33 |
| Aug 03 2023 |
11856 |
610.78 |
| Aug 03 2023 |
9055 |
552.53 |
| Aug 03 2023 |
14425 |
551.33 |
| Jul 27 2023 |
11874 |
610.78 |
| Jul 27 2023 |
9152 |
552.53 |
| Jul 27 2023 |
14432 |
551.33 |
| Jul 20 2023 |
11927 |
610.78 |
| Jul 20 2023 |
9422 |
552.53 |
| Jul 20 2023 |
14354 |
551.33 |
| Jul 13 2023 |
11949 |
610.78 |
| Jul 13 2023 |
9479 |
552.53 |
| Jul 13 2023 |
14358 |
551.33 |
| Jul 06 2023 |
12002 |
610.78 |
| Jul 06 2023 |
9556 |
552.53 |
| Jul 06 2023 |
14406 |
551.33 |
| Jun 29 2023 |
12000 |
610.78 |
| Jun 29 2023 |
9618 |
552.53 |
| Jun 29 2023 |
14385 |
551.33 |
| Jun 22 2023 |
12007 |
610.78 |
| Jun 22 2023 |
9656 |
552.53 |
| Jun 22 2023 |
14358 |
551.33 |
| Jun 15 2023 |
11684 |
610.78 |
| Jun 15 2023 |
9737 |
552.53 |
| Jun 15 2023 |
14417 |
551.33 |
| Jun 08 2023 |
11684 |
610.78 |
| Jun 08 2023 |
9741 |
552.53 |
| Jun 08 2023 |
14481 |
551.33 |
| Jun 01 2023 |
11785 |
610.78 |
| Jun 01 2023 |
8947 |
524.71 |
| Jun 01 2023 |
14441 |
544.07 |
| May 25 2023 |
11738 |
610.78 |
| May 25 2023 |
8954 |
524.71 |
| May 25 2023 |
14651 |
582.09 |
| May 18 2023 |
11846 |
610.78 |
| May 18 2023 |
8949 |
524.71 |
| May 18 2023 |
14575 |
582.09 |
| May 11 2023 |
11918 |
610.78 |
| May 11 2023 |
8895 |
524.71 |
| May 11 2023 |
14588 |
582.09 |
| May 04 2023 |
11809 |
610.78 |
| May 04 2023 |
8762 |
524.71 |
| May 04 2023 |
14382 |
582.09 |
| Apr 27 2023 |
11567 |
610.78 |
| Apr 27 2023 |
8727 |
524.71 |
| Apr 27 2023 |
14255 |
582.09 |
| Apr 20 2023 |
11496 |
610.78 |
| Apr 20 2023 |
8678 |
524.71 |
| Apr 20 2023 |
14126 |
582.09 |
| Apr 13 2023 |
11473 |
610.78 |
| Apr 13 2023 |
8663 |
524.71 |
| Apr 13 2023 |
14043 |
582.09 |
| Apr 06 2023 |
5431 |
431.6 |
| Apr 06 2023 |
8684 |
524.71 |
| Apr 06 2023 |
9721 |
478.15 |
| Mar 30 2023 |
5295 |
431.6 |
| Mar 30 2023 |
8626 |
524.71 |
| Mar 30 2023 |
9402 |
478.15 |
| Mar 23 2023 |
5331 |
431.6 |
| Mar 23 2023 |
8624 |
524.71 |
| Mar 23 2023 |
9388 |
478.15 |
| Mar 16 2023 |
5298 |
431.6 |
| Mar 16 2023 |
8581 |
524.71 |
| Mar 16 2023 |
9328 |
478.15 |
| Mar 09 2023 |
5291 |
431.6 |
| Mar 09 2023 |
8585 |
524.71 |
| Mar 09 2023 |
9296 |
478.15 |
| Mar 02 2023 |
5269 |
431.6 |
| Mar 02 2023 |
8479 |
524.71 |
| Mar 02 2023 |
9236 |
478.15 |
| Feb 23 2023 |
5294 |
431.6 |
| Feb 23 2023 |
8475 |
524.71 |
| Feb 23 2023 |
9258 |
478.15 |
| Feb 16 2023 |
5234 |
431.6 |
| Feb 16 2023 |
8463 |
524.71 |
| Feb 16 2023 |
9244 |
478.15 |
| Feb 09 2023 |
5115 |
431.6 |
| Feb 09 2023 |
8458 |
524.71 |
| Feb 09 2023 |
9145 |
478.15 |
| Feb 02 2023 |
5076 |
431.6 |
| Feb 02 2023 |
8439 |
524.71 |
| Feb 02 2023 |
9095 |
478.15 |
| Jan 26 2023 |
4989 |
431.6 |
| Jan 26 2023 |
8399 |
524.71 |
| Jan 26 2023 |
8967 |
478.15 |
| Jan 19 2023 |
4989 |
431.6 |
| Jan 19 2023 |
8363 |
524.71 |
| Jan 19 2023 |
8933 |
478.15 |
| Jan 12 2023 |
4989 |
431.6 |
| Jan 12 2023 |
8346 |
524.71 |
| Jan 12 2023 |
8920 |
478.15 |
| Jan 05 2023 |
4989 |
431.6 |
| Jan 05 2023 |
8346 |
524.71 |
| Jan 05 2023 |
8947 |
478.15 |
| Dec 29 2022 |
4989 |
431.6 |
| Dec 29 2022 |
8347 |
524.71 |
| Dec 29 2022 |
8948 |
478.15 |
| Dec 22 2022 |
4989 |
431.6 |
| Dec 22 2022 |
8347 |
524.71 |
| Dec 22 2022 |
8948 |
478.15 |
| Dec 15 2022 |
4998 |
431.6 |
| Dec 15 2022 |
8347 |
524.71 |
| Dec 15 2022 |
8957 |
478.15 |
| Dec 08 2022 |
4998 |
431.6 |
| Dec 08 2022 |
8351 |
524.71 |
| Dec 08 2022 |
8962 |
478.15 |
| Dec 01 2022 |
4998 |
431.6 |
| Dec 01 2022 |
8351 |
524.71 |
| Dec 01 2022 |
8962 |
478.15 |
| Nov 24 2022 |
4998 |
431.6 |
| Nov 24 2022 |
8351 |
524.71 |
| Nov 24 2022 |
8968 |
478.15 |
| Nov 17 2022 |
4979 |
431.6 |
| Nov 17 2022 |
8335 |
524.71 |
| Nov 17 2022 |
8956 |
478.15 |
| Nov 10 2022 |
4979 |
431.6 |
| Nov 10 2022 |
8336 |
524.71 |
| Nov 10 2022 |
8956 |
478.15 |
| Nov 03 2022 |
4974 |
431.6 |
| Nov 03 2022 |
8334 |
524.71 |
| Nov 03 2022 |
8935 |
478.15 |
| Oct 27 2022 |
4974 |
431.6 |
| Oct 27 2022 |
8331 |
524.71 |
| Oct 27 2022 |
8935 |
478.15 |
| Oct 20 2022 |
4989 |
431.6 |
| Oct 20 2022 |
8334 |
524.71 |
| Oct 20 2022 |
8988 |
478.15 |
| Oct 13 2022 |
4914 |
431.6 |
| Oct 13 2022 |
8334 |
524.71 |
| Oct 13 2022 |
8904 |
478.15 |
| Oct 06 2022 |
4878 |
431.6 |
| Oct 06 2022 |
8358 |
524.71 |
| Oct 06 2022 |
8863 |
478.15 |
| Sep 29 2022 |
4847 |
431.6 |
| Sep 29 2022 |
8376 |
524.71 |
| Sep 29 2022 |
8853 |
478.15 |
| Sep 22 2022 |
4819 |
431.6 |
| Sep 22 2022 |
8349 |
524.71 |
| Sep 22 2022 |
8823 |
478.15 |
| Sep 15 2022 |
4800 |
431.6 |
| Sep 15 2022 |
8345 |
524.71 |
| Sep 15 2022 |
8879 |
478.15 |
| Sep 08 2022 |
4823 |
431.6 |
| Sep 08 2022 |
8317 |
524.71 |
| Sep 08 2022 |
8898 |
478.15 |
| Sep 01 2022 |
4797 |
431.6 |
| Sep 01 2022 |
8233 |
524.71 |
| Sep 01 2022 |
8901 |
478.15 |
| Aug 25 2022 |
4788 |
431.6 |
| Aug 25 2022 |
8207 |
524.71 |
| Aug 25 2022 |
8879 |
478.15 |
| Aug 18 2022 |
4789 |
431.6 |
| Aug 18 2022 |
8214 |
524.71 |
| Aug 18 2022 |
8899 |
478.15 |
| Aug 11 2022 |
4795 |
431.6 |
| Aug 11 2022 |
8195 |
524.71 |
| Aug 11 2022 |
8821 |
478.15 |
| Aug 04 2022 |
4784 |
431.6 |
| Aug 04 2022 |
8188 |
524.71 |
| Aug 04 2022 |
8816 |
478.15 |
| Jul 28 2022 |
4761 |
431.6 |
| Jul 28 2022 |
8091 |
524.71 |
| Jul 28 2022 |
8733 |
478.15 |
| Jul 21 2022 |
4687 |
431.6 |
| Jul 21 2022 |
8039 |
524.71 |
| Jul 21 2022 |
8677 |
478.15 |
| Jul 14 2022 |
4689 |
431.6 |
| Jul 14 2022 |
8050 |
524.71 |
| Jul 14 2022 |
8677 |
478.15 |
| Jul 07 2022 |
4684 |
431.6 |
| Jul 07 2022 |
8006 |
524.71 |
| Jul 07 2022 |
8483 |
478.15 |
| Jun 30 2022 |
4669 |
431.6 |
| Jun 30 2022 |
8002 |
524.71 |
| Jun 30 2022 |
8458 |
478.15 |
| Jun 23 2022 |
4663 |
431.6 |
| Jun 23 2022 |
8043 |
524.71 |
| Jun 23 2022 |
8462 |
478.15 |
| Jun 16 2022 |
4605 |
431.6 |
| Jun 16 2022 |
7997 |
524.71 |
| Jun 16 2022 |
8444 |
478.15 |
| Jun 09 2022 |
4524 |
431.6 |
| Jun 09 2022 |
7966 |
524.71 |
| Jun 09 2022 |
8514 |
478.15 |
| Jun 02 2022 |
4472 |
431.6 |
| Jun 02 2022 |
5736 |
431.6 |
| May 26 2022 |
4455 |
431.6 |
| May 26 2022 |
5723 |
431.6 |
| May 19 2022 |
4439 |
431.6 |
| May 19 2022 |
5710 |
431.6 |
| May 12 2022 |
4428 |
431.6 |
| May 12 2022 |
5685 |
431.6 |
| May 05 2022 |
4267 |
431.6 |
| May 05 2022 |
5389 |
431.6 |
| Apr 28 2022 |
4408 |
431.6 |
| Apr 28 2022 |
5589 |
431.6 |
| Apr 21 2022 |
4123 |
431.6 |
| Apr 21 2022 |
5265 |
431.6 |
| Apr 14 2022 |
4137 |
431.6 |
| Apr 14 2022 |
5265 |
431.6 |
