| May 13 2025 |
1701 |
600 |
| May 06 2025 |
1738 |
600 |
| Apr 29 2025 |
1772 |
600 |
| Apr 22 2025 |
1773 |
600 |
| Apr 15 2025 |
1803 |
600 |
| Apr 08 2025 |
1779 |
600 |
| Apr 01 2025 |
1719 |
600 |
| Mar 25 2025 |
1757 |
600 |
| Mar 18 2025 |
1699 |
600 |
| Mar 11 2025 |
1686 |
600 |
| Mar 04 2025 |
1679 |
600 |
| Feb 25 2025 |
1668 |
600 |
| Feb 18 2025 |
1672 |
600 |
| Feb 11 2025 |
1651 |
600 |
| Feb 04 2025 |
1643 |
600 |
| Jan 29 2025 |
1634 |
600 |
| Jan 22 2025 |
1638 |
600 |
| Jan 15 2025 |
1639 |
600 |
| Jan 08 2025 |
1018 |
600 |
| Jan 01 2025 |
1020 |
600 |
| Dec 25 2024 |
1019 |
600 |
| Dec 18 2024 |
1019 |
600 |
| Dec 11 2024 |
1020 |
600 |
| Dec 04 2024 |
1021 |
600 |
| Nov 27 2024 |
1021 |
600 |
| Nov 20 2024 |
1014 |
600 |
| Nov 13 2024 |
1014 |
600 |
| Nov 06 2024 |
1059 |
600 |
| Oct 30 2024 |
1053 |
600 |
| Oct 23 2024 |
1152 |
600 |
| Oct 16 2024 |
1071 |
600 |
| Oct 09 2024 |
1080 |
600 |
| Oct 02 2024 |
1078 |
600 |
| Sep 25 2024 |
1055 |
600 |
| Sep 18 2024 |
1031 |
600 |
| Sep 11 2024 |
1034 |
600 |
| Sep 04 2024 |
1054 |
600 |
| Aug 28 2024 |
1069 |
600 |
| Aug 21 2024 |
1074 |
600 |
| Aug 14 2024 |
1033 |
600 |
| Aug 07 2024 |
1467 |
600 |
| Jul 31 2024 |
1497 |
600 |
| Jul 24 2024 |
1505 |
600 |
| Jul 17 2024 |
1430 |
600 |
| Jul 10 2024 |
1042 |
600 |
| Jul 03 2024 |
1063 |
600 |
| Jun 26 2024 |
1066 |
600 |
| Jun 19 2024 |
1082 |
600 |
| Jun 12 2024 |
1091 |
600 |
| Jun 05 2024 |
1117 |
600 |
| May 29 2024 |
1157 |
720.85 |
| May 29 2024 |
1433 |
660.42 |
| May 22 2024 |
1143 |
720.85 |
| May 22 2024 |
1739 |
720.85 |
| May 15 2024 |
1116 |
720.85 |
| May 15 2024 |
1765 |
720.85 |
| May 08 2024 |
1139 |
720.85 |
| May 08 2024 |
1783 |
720.85 |
| May 01 2024 |
1166 |
720.85 |
| May 01 2024 |
1882 |
720.85 |
| Apr 24 2024 |
1791 |
833.45 |
| Apr 24 2024 |
1343 |
586.71 |
| Apr 24 2024 |
2145 |
636.06 |
| Apr 17 2024 |
1835 |
833.45 |
| Apr 17 2024 |
1323 |
586.71 |
| Apr 17 2024 |
2256 |
636.06 |
| Apr 10 2024 |
1879 |
833.45 |
| Apr 10 2024 |
1315 |
586.71 |
| Apr 10 2024 |
2251 |
636.06 |
| Apr 03 2024 |
1829 |
833.45 |
| Apr 03 2024 |
1326 |
586.71 |
| Apr 03 2024 |
2269 |
636.06 |
| Mar 27 2024 |
1727 |
704.11 |
| Mar 27 2024 |
1329 |
586.71 |
| Mar 27 2024 |
2059 |
584.32 |
| Mar 21 2024 |
1718 |
704.11 |
| Mar 21 2024 |
1338 |
586.71 |
| Mar 21 2024 |
2057 |
584.32 |
| Mar 14 2024 |
1705 |
704.11 |
| Mar 14 2024 |
1347 |
586.71 |
| Mar 14 2024 |
2026 |
584.32 |
| Mar 07 2024 |
1705 |
704.11 |
| Mar 07 2024 |
1349 |
586.71 |
| Mar 07 2024 |
2034 |
584.32 |
| Feb 29 2024 |
1705 |
704.11 |
| Feb 29 2024 |
1349 |
586.71 |
| Feb 29 2024 |
2047 |
584.32 |
| Feb 22 2024 |
1707 |
704.11 |
| Feb 22 2024 |
1339 |
586.71 |
| Feb 22 2024 |
2037 |
584.32 |
| Feb 15 2024 |
1688 |
704.11 |
| Feb 15 2024 |
1340 |
586.71 |
| Feb 15 2024 |
2023 |
584.32 |
| Feb 08 2024 |
1661 |
704.11 |
| Feb 08 2024 |
1341 |
586.71 |
| Feb 08 2024 |
1928 |
584.32 |
| Feb 01 2024 |
1659 |
704.11 |
| Feb 01 2024 |
1345 |
586.71 |
| Feb 01 2024 |
1933 |
584.32 |
| Jan 25 2024 |
1648 |
704.11 |
| Jan 25 2024 |
1342 |
586.71 |
| Jan 25 2024 |
1926 |
584.32 |
| Jan 18 2024 |
1648 |
704.11 |
| Jan 18 2024 |
1344 |
586.71 |
| Jan 18 2024 |
1925 |
584.32 |
| Jan 11 2024 |
1648 |
704.11 |
| Jan 11 2024 |
1343 |
586.71 |
| Jan 11 2024 |
1925 |
584.32 |
| Jan 04 2024 |
1648 |
704.11 |
| Jan 04 2024 |
1344 |
586.71 |
| Jan 04 2024 |
1922 |
584.32 |
| Dec 28 2023 |
1648 |
704.11 |
| Dec 28 2023 |
1344 |
586.71 |
| Dec 28 2023 |
1922 |
584.32 |
| Dec 21 2023 |
1648 |
704.11 |
| Dec 21 2023 |
1344 |
586.71 |
| Dec 21 2023 |
1922 |
584.32 |
| Dec 14 2023 |
1648 |
704.11 |
| Dec 14 2023 |
1344 |
586.71 |
| Dec 14 2023 |
1922 |
584.32 |
| Dec 07 2023 |
1648 |
704.11 |
| Dec 07 2023 |
1344 |
586.71 |
| Dec 07 2023 |
1922 |
584.32 |
| Nov 30 2023 |
1651 |
704.11 |
| Nov 30 2023 |
1343 |
586.71 |
| Nov 30 2023 |
1919 |
584.32 |
| Nov 23 2023 |
1637 |
704.11 |
| Nov 23 2023 |
1342 |
586.71 |
| Nov 23 2023 |
1916 |
584.32 |
| Nov 16 2023 |
1635 |
704.11 |
| Nov 16 2023 |
1342 |
586.71 |
| Nov 16 2023 |
1915 |
584.32 |
| Nov 09 2023 |
1639 |
704.11 |
| Nov 09 2023 |
1346 |
586.71 |
| Nov 09 2023 |
1915 |
584.32 |
| Nov 02 2023 |
1634 |
704.11 |
| Nov 02 2023 |
1346 |
586.71 |
| Nov 02 2023 |
1915 |
584.32 |
| Oct 26 2023 |
1630 |
704.11 |
| Oct 26 2023 |
1348 |
586.71 |
| Oct 26 2023 |
1907 |
584.32 |
| Oct 19 2023 |
1638 |
704.11 |
| Oct 19 2023 |
1347 |
586.71 |
| Oct 19 2023 |
1865 |
584.32 |
| Oct 12 2023 |
1619 |
704.11 |
| Oct 12 2023 |
1348 |
586.71 |
| Oct 12 2023 |
1864 |
584.32 |
| Oct 05 2023 |
1618 |
704.11 |
| Oct 05 2023 |
1347 |
586.71 |
| Oct 05 2023 |
1863 |
584.32 |
| Sep 28 2023 |
1606 |
704.11 |
| Sep 28 2023 |
1347 |
586.71 |
| Sep 28 2023 |
1864 |
584.32 |
| Sep 21 2023 |
1599 |
704.11 |
| Sep 21 2023 |
1344 |
586.71 |
| Sep 21 2023 |
1861 |
584.32 |
| Sep 14 2023 |
1602 |
704.11 |
| Sep 14 2023 |
1345 |
586.71 |
| Sep 14 2023 |
1864 |
584.32 |
| Sep 07 2023 |
1612 |
704.11 |
| Sep 07 2023 |
1352 |
586.71 |
| Sep 07 2023 |
1871 |
584.32 |
| Aug 31 2023 |
1592 |
704.11 |
| Aug 31 2023 |
1365 |
586.71 |
| Aug 31 2023 |
1861 |
584.32 |
| Aug 24 2023 |
1619 |
704.11 |
| Aug 24 2023 |
1343 |
586.71 |
| Aug 24 2023 |
1830 |
584.32 |
| Aug 17 2023 |
1620 |
704.11 |
| Aug 17 2023 |
1356 |
586.71 |
| Aug 17 2023 |
1836 |
584.32 |
| Aug 10 2023 |
1619 |
704.11 |
| Aug 10 2023 |
1353 |
586.71 |
| Aug 10 2023 |
1838 |
584.32 |
| Aug 03 2023 |
1622 |
704.11 |
| Aug 03 2023 |
1355 |
586.71 |
| Aug 03 2023 |
1841 |
584.32 |
| Jul 27 2023 |
1636 |
704.11 |
| Jul 27 2023 |
1349 |
586.71 |
| Jul 27 2023 |
1837 |
584.32 |
| Jul 20 2023 |
1653 |
704.11 |
| Jul 20 2023 |
1346 |
586.71 |
| Jul 20 2023 |
1833 |
584.32 |
| Jul 13 2023 |
1655 |
704.11 |
| Jul 13 2023 |
1376 |
586.71 |
| Jul 13 2023 |
1862 |
584.32 |
| Jul 06 2023 |
1661 |
704.11 |
| Jul 06 2023 |
1389 |
586.71 |
| Jul 06 2023 |
1871 |
584.32 |
| Jun 29 2023 |
1661 |
704.11 |
| Jun 29 2023 |
1386 |
586.71 |
| Jun 29 2023 |
1869 |
584.32 |
| Jun 22 2023 |
1662 |
704.11 |
| Jun 22 2023 |
1397 |
586.71 |
| Jun 22 2023 |
1881 |
584.32 |
| Jun 15 2023 |
1584 |
704.11 |
| Jun 15 2023 |
1408 |
586.71 |
| Jun 15 2023 |
1884 |
584.32 |
| Jun 08 2023 |
1583 |
704.11 |
| Jun 08 2023 |
1402 |
586.71 |
| Jun 08 2023 |
1887 |
584.32 |
| Jun 01 2023 |
1584 |
704.11 |
| Jun 01 2023 |
1200 |
541.99 |
| Jun 01 2023 |
2021 |
606.84 |
| May 25 2023 |
1591 |
704.11 |
| May 25 2023 |
1194 |
541.99 |
| May 25 2023 |
2005 |
606.84 |
| May 18 2023 |
1616 |
704.11 |
| May 18 2023 |
1185 |
541.99 |
| May 18 2023 |
1993 |
606.84 |
| May 11 2023 |
1622 |
704.11 |
| May 11 2023 |
1170 |
541.99 |
| May 11 2023 |
1973 |
606.84 |
| May 04 2023 |
1595 |
704.11 |
| May 04 2023 |
1151 |
541.99 |
| May 04 2023 |
1935 |
606.84 |
| Apr 27 2023 |
1569 |
704.11 |
| Apr 27 2023 |
1139 |
541.99 |
| Apr 27 2023 |
1894 |
606.84 |
| Apr 20 2023 |
1554 |
704.11 |
| Apr 20 2023 |
1116 |
541.99 |
| Apr 20 2023 |
1880 |
606.84 |
| Apr 13 2023 |
1551 |
704.11 |
| Apr 13 2023 |
1107 |
541.99 |
| Apr 13 2023 |
1883 |
606.84 |
| Apr 06 2023 |
883 |
574.76 |
| Apr 06 2023 |
1101 |
541.99 |
| Apr 06 2023 |
1563 |
550.19 |
| Mar 30 2023 |
880 |
574.76 |
| Mar 30 2023 |
1101 |
541.99 |
| Mar 30 2023 |
1557 |
550.19 |
| Mar 23 2023 |
892 |
574.76 |
| Mar 23 2023 |
1083 |
541.99 |
| Mar 23 2023 |
1544 |
550.19 |
| Mar 16 2023 |
883 |
574.76 |
| Mar 16 2023 |
816 |
567.27 |
| Mar 16 2023 |
1647 |
569.77 |
| Mar 09 2023 |
896 |
574.76 |
| Mar 09 2023 |
814 |
567.27 |
| Mar 09 2023 |
1618 |
569.77 |
| Mar 02 2023 |
888 |
574.76 |
| Mar 02 2023 |
806 |
567.27 |
| Mar 02 2023 |
1611 |
569.77 |
| Feb 23 2023 |
894 |
574.76 |
| Feb 23 2023 |
805 |
567.27 |
| Feb 23 2023 |
1609 |
569.77 |
| Feb 16 2023 |
882 |
574.76 |
| Feb 16 2023 |
801 |
567.27 |
| Feb 16 2023 |
1589 |
569.77 |
| Feb 09 2023 |
880 |
574.76 |
| Feb 09 2023 |
801 |
567.27 |
| Feb 09 2023 |
1585 |
569.77 |
| Feb 02 2023 |
870 |
574.76 |
| Feb 02 2023 |
800 |
567.27 |
| Feb 02 2023 |
1580 |
569.77 |
| Jan 26 2023 |
922 |
574.76 |
| Jan 26 2023 |
804 |
567.27 |
| Jan 26 2023 |
1579 |
569.77 |
| Jan 19 2023 |
922 |
574.76 |
| Jan 19 2023 |
799 |
567.27 |
| Jan 19 2023 |
1576 |
569.77 |
| Jan 12 2023 |
922 |
574.76 |
| Jan 12 2023 |
799 |
567.27 |
| Jan 12 2023 |
1576 |
569.77 |
| Jan 05 2023 |
922 |
574.76 |
| Jan 05 2023 |
799 |
567.27 |
| Jan 05 2023 |
1576 |
569.77 |
| Dec 29 2022 |
922 |
574.76 |
| Dec 29 2022 |
799 |
567.27 |
| Dec 29 2022 |
1576 |
569.77 |
| Dec 22 2022 |
922 |
574.76 |
| Dec 22 2022 |
799 |
567.27 |
| Dec 22 2022 |
1576 |
569.77 |
| Dec 15 2022 |
925 |
574.76 |
| Dec 15 2022 |
800 |
567.27 |
| Dec 15 2022 |
1570 |
569.77 |
| Dec 08 2022 |
925 |
574.76 |
| Dec 08 2022 |
798 |
567.27 |
| Dec 08 2022 |
1568 |
569.77 |
| Dec 01 2022 |
925 |
574.76 |
| Dec 01 2022 |
798 |
567.27 |
| Dec 01 2022 |
1568 |
569.77 |
| Nov 24 2022 |
925 |
574.76 |
| Nov 24 2022 |
798 |
567.27 |
| Nov 24 2022 |
1568 |
569.77 |
| Nov 17 2022 |
926 |
574.76 |
| Nov 17 2022 |
798 |
567.27 |
| Nov 17 2022 |
1563 |
569.77 |
| Nov 10 2022 |
926 |
574.76 |
| Nov 10 2022 |
798 |
567.27 |
| Nov 10 2022 |
1563 |
569.77 |
| Nov 03 2022 |
926 |
574.76 |
| Nov 03 2022 |
800 |
567.27 |
| Nov 03 2022 |
1561 |
569.77 |
| Oct 27 2022 |
925 |
574.76 |
| Oct 27 2022 |
797 |
567.27 |
| Oct 27 2022 |
1559 |
569.77 |
| Oct 20 2022 |
930 |
574.76 |
| Oct 20 2022 |
798 |
567.27 |
| Oct 20 2022 |
1559 |
569.77 |
| Oct 13 2022 |
931 |
574.76 |
| Oct 13 2022 |
798 |
567.27 |
| Oct 13 2022 |
1563 |
569.77 |
| Oct 06 2022 |
931 |
574.76 |
| Oct 06 2022 |
799 |
567.27 |
| Oct 06 2022 |
1563 |
569.77 |
| Sep 29 2022 |
928 |
574.76 |
| Sep 29 2022 |
805 |
567.27 |
| Sep 29 2022 |
1563 |
569.77 |
| Sep 22 2022 |
916 |
574.76 |
| Sep 22 2022 |
805 |
567.27 |
| Sep 22 2022 |
1559 |
569.77 |
| Sep 15 2022 |
915 |
574.76 |
| Sep 15 2022 |
804 |
567.27 |
| Sep 15 2022 |
1559 |
569.77 |
| Sep 08 2022 |
922 |
574.76 |
| Sep 08 2022 |
800 |
567.27 |
| Sep 08 2022 |
1548 |
569.77 |
| Sep 01 2022 |
912 |
574.76 |
| Sep 01 2022 |
793 |
567.27 |
| Sep 01 2022 |
1529 |
569.77 |
| Aug 25 2022 |
908 |
574.76 |
| Aug 25 2022 |
784 |
567.27 |
| Aug 25 2022 |
1515 |
569.77 |
| Aug 18 2022 |
912 |
574.76 |
| Aug 18 2022 |
784 |
567.27 |
| Aug 18 2022 |
1512 |
569.77 |
| Aug 11 2022 |
913 |
574.76 |
| Aug 11 2022 |
787 |
567.27 |
| Aug 11 2022 |
1507 |
569.77 |
| Aug 04 2022 |
915 |
574.76 |
| Aug 04 2022 |
786 |
567.27 |
| Aug 04 2022 |
1504 |
569.77 |
| Jul 28 2022 |
909 |
574.76 |
| Jul 28 2022 |
786 |
567.27 |
| Jul 28 2022 |
1481 |
569.77 |
| Jul 21 2022 |
901 |
574.76 |
| Jul 21 2022 |
785 |
567.27 |
| Jul 21 2022 |
1451 |
569.77 |
| Jul 14 2022 |
895 |
574.76 |
| Jul 14 2022 |
788 |
567.27 |
| Jul 14 2022 |
1444 |
569.77 |
| Jul 07 2022 |
903 |
574.76 |
| Jul 07 2022 |
775 |
567.27 |
| Jul 07 2022 |
1431 |
569.77 |
| Jun 30 2022 |
899 |
574.76 |
| Jun 30 2022 |
777 |
567.27 |
| Jun 30 2022 |
1425 |
569.77 |
| Jun 23 2022 |
901 |
574.76 |
| Jun 23 2022 |
798 |
567.27 |
| Jun 23 2022 |
1412 |
569.77 |
| Jun 16 2022 |
890 |
574.76 |
| Jun 16 2022 |
807 |
567.27 |
| Jun 16 2022 |
1363 |
569.77 |
| Jun 09 2022 |
871 |
574.76 |
| Jun 09 2022 |
797 |
567.27 |
| Jun 09 2022 |
1335 |
569.77 |
| Jun 02 2022 |
852 |
574.76 |
| Jun 02 2022 |
841 |
584.54 |
| Jun 02 2022 |
1173 |
579.65 |
| May 26 2022 |
848 |
574.76 |
| May 26 2022 |
836 |
584.54 |
| May 26 2022 |
1170 |
579.65 |
| May 19 2022 |
839 |
574.76 |
| May 19 2022 |
815 |
584.54 |
| May 19 2022 |
1149 |
579.65 |
| May 12 2022 |
839 |
574.76 |
| May 12 2022 |
1091 |
574.76 |
| May 05 2022 |
838 |
574.76 |
| May 05 2022 |
1045 |
574.76 |
| Apr 28 2022 |
852 |
574.76 |
| Apr 28 2022 |
1075 |
574.76 |
| Apr 21 2022 |
774 |
574.76 |
| Apr 21 2022 |
996 |
574.76 |
| Apr 14 2022 |
779 |
574.76 |
| Apr 14 2022 |
992 |
574.76 |
