| Jul 10 2024 |
774 |
303.84 |
| Jul 10 2024 |
1043 |
303.84 |
| Jul 03 2024 |
194 |
261.37 |
| Jul 03 2024 |
800 |
303.84 |
| Jul 03 2024 |
806 |
282.61 |
| Jun 26 2024 |
128 |
261.37 |
| Jun 26 2024 |
823 |
303.84 |
| Jun 26 2024 |
735 |
282.61 |
| Jun 19 2024 |
256 |
274.79 |
| Jun 19 2024 |
801 |
303.84 |
| Jun 19 2024 |
1938 |
284.47 |
| Jun 12 2024 |
250 |
274.79 |
| Jun 12 2024 |
796 |
303.84 |
| Jun 12 2024 |
1931 |
284.47 |
| Jun 05 2024 |
846 |
311.96 |
| Jun 05 2024 |
799 |
303.84 |
| Jun 05 2024 |
2792 |
310.34 |
| May 29 2024 |
868 |
311.96 |
| May 29 2024 |
809 |
303.84 |
| May 29 2024 |
2809 |
310.34 |
| May 22 2024 |
857 |
311.96 |
| May 22 2024 |
794 |
303.84 |
| May 22 2024 |
2842 |
310.34 |
| May 15 2024 |
810 |
311.96 |
| May 15 2024 |
764 |
303.84 |
| May 15 2024 |
2602 |
310.34 |
| May 08 2024 |
798 |
311.96 |
| May 08 2024 |
795 |
303.84 |
| May 08 2024 |
2573 |
310.34 |
| May 01 2024 |
822 |
311.96 |
| May 01 2024 |
798 |
303.84 |
| May 01 2024 |
2650 |
310.34 |
| Apr 24 2024 |
595 |
269.46 |
| Apr 24 2024 |
956 |
303.84 |
| Apr 24 2024 |
1995 |
270.92 |
| Apr 17 2024 |
744 |
269.46 |
| Apr 17 2024 |
938 |
303.84 |
| Apr 17 2024 |
2116 |
270.92 |
| Apr 10 2024 |
740 |
269.46 |
| Apr 10 2024 |
940 |
303.84 |
| Apr 10 2024 |
2132 |
270.92 |
| Apr 03 2024 |
758 |
269.46 |
| Apr 03 2024 |
933 |
303.84 |
| Apr 03 2024 |
2138 |
270.92 |
| Mar 27 2024 |
770 |
269.46 |
| Mar 27 2024 |
936 |
303.84 |
| Mar 27 2024 |
2154 |
270.92 |
| Mar 21 2024 |
783 |
269.46 |
| Mar 21 2024 |
932 |
303.84 |
| Mar 21 2024 |
2165 |
270.92 |
| Mar 14 2024 |
778 |
269.46 |
| Mar 14 2024 |
933 |
303.84 |
| Mar 14 2024 |
2169 |
270.92 |
| Mar 07 2024 |
785 |
269.46 |
| Mar 07 2024 |
933 |
303.84 |
| Mar 07 2024 |
2176 |
270.92 |
| Feb 29 2024 |
800 |
269.46 |
| Feb 29 2024 |
931 |
303.84 |
| Feb 29 2024 |
2184 |
270.92 |
| Feb 22 2024 |
801 |
269.46 |
| Feb 22 2024 |
929 |
303.84 |
| Feb 22 2024 |
2191 |
270.92 |
| Feb 15 2024 |
805 |
269.46 |
| Feb 15 2024 |
933 |
303.84 |
| Feb 15 2024 |
2176 |
270.92 |
| Feb 08 2024 |
785 |
269.46 |
| Feb 08 2024 |
926 |
303.84 |
| Feb 08 2024 |
2154 |
270.92 |
| Feb 01 2024 |
706 |
269.46 |
| Feb 01 2024 |
922 |
303.84 |
| Feb 01 2024 |
2101 |
270.92 |
| Jan 25 2024 |
698 |
269.46 |
| Jan 25 2024 |
915 |
303.84 |
| Jan 25 2024 |
2103 |
270.92 |
| Jan 18 2024 |
698 |
269.46 |
| Jan 18 2024 |
916 |
303.84 |
| Jan 18 2024 |
2105 |
270.92 |
| Jan 11 2024 |
698 |
269.46 |
| Jan 11 2024 |
916 |
303.84 |
| Jan 11 2024 |
2106 |
270.92 |
| Jan 04 2024 |
698 |
269.46 |
| Jan 04 2024 |
917 |
303.84 |
| Jan 04 2024 |
2106 |
270.92 |
| Dec 28 2023 |
698 |
269.46 |
| Dec 28 2023 |
918 |
303.84 |
| Dec 28 2023 |
2107 |
270.92 |
| Dec 21 2023 |
698 |
269.46 |
| Dec 21 2023 |
918 |
303.84 |
| Dec 21 2023 |
2107 |
270.92 |
| Dec 14 2023 |
698 |
269.46 |
| Dec 14 2023 |
918 |
303.84 |
| Dec 14 2023 |
2107 |
270.92 |
| Dec 07 2023 |
698 |
269.46 |
| Dec 07 2023 |
918 |
303.84 |
| Dec 07 2023 |
2107 |
270.92 |
| Nov 30 2023 |
697 |
269.46 |
| Nov 30 2023 |
919 |
303.84 |
| Nov 30 2023 |
2107 |
270.92 |
| Nov 23 2023 |
697 |
269.46 |
| Nov 23 2023 |
919 |
303.84 |
| Nov 23 2023 |
2099 |
270.92 |
| Nov 16 2023 |
697 |
269.46 |
| Nov 16 2023 |
919 |
303.84 |
| Nov 16 2023 |
2095 |
270.92 |
| Nov 09 2023 |
698 |
269.46 |
| Nov 09 2023 |
918 |
303.84 |
| Nov 09 2023 |
2096 |
270.92 |
| Nov 02 2023 |
698 |
269.46 |
| Nov 02 2023 |
918 |
303.84 |
| Nov 02 2023 |
2096 |
270.92 |
| Oct 26 2023 |
679 |
268.3 |
| Oct 26 2023 |
804 |
295.89 |
| Oct 26 2023 |
2069 |
269.92 |
| Oct 19 2023 |
679 |
268.3 |
| Oct 19 2023 |
798 |
295.89 |
| Oct 19 2023 |
2055 |
269.92 |
| Oct 12 2023 |
679 |
268.3 |
| Oct 12 2023 |
799 |
295.89 |
| Oct 12 2023 |
2054 |
269.92 |
| Oct 05 2023 |
679 |
268.3 |
| Oct 05 2023 |
799 |
295.89 |
| Oct 05 2023 |
2003 |
269.92 |
| Sep 28 2023 |
686 |
268.3 |
| Sep 28 2023 |
806 |
295.89 |
| Sep 28 2023 |
2016 |
269.92 |
| Sep 21 2023 |
687 |
268.3 |
| Sep 21 2023 |
777 |
295.89 |
| Sep 21 2023 |
2014 |
269.92 |
| Sep 14 2023 |
701 |
268.3 |
| Sep 14 2023 |
779 |
295.89 |
| Sep 14 2023 |
2023 |
269.92 |
| Sep 07 2023 |
701 |
268.3 |
| Sep 07 2023 |
798 |
295.89 |
| Sep 07 2023 |
2029 |
269.92 |
| Aug 31 2023 |
578 |
258.67 |
| Aug 31 2023 |
786 |
295.89 |
| Aug 31 2023 |
2183 |
273.62 |
| Aug 24 2023 |
595 |
258.67 |
| Aug 24 2023 |
831 |
295.89 |
| Aug 24 2023 |
2199 |
273.62 |
| Aug 17 2023 |
599 |
258.67 |
| Aug 17 2023 |
869 |
295.89 |
| Aug 17 2023 |
2218 |
273.62 |
| Aug 10 2023 |
831 |
273.67 |
| Aug 10 2023 |
818 |
287.94 |
| Aug 10 2023 |
2231 |
273.62 |
| Aug 03 2023 |
609 |
258.67 |
| Aug 03 2023 |
825 |
287.94 |
| Aug 03 2023 |
2239 |
273.62 |
| Jul 27 2023 |
628 |
258.67 |
| Jul 27 2023 |
839 |
287.94 |
| Jul 27 2023 |
2245 |
273.62 |
| Jul 20 2023 |
632 |
258.67 |
| Jul 20 2023 |
855 |
287.94 |
| Jul 20 2023 |
2221 |
273.62 |
| Jul 13 2023 |
644 |
258.67 |
| Jul 13 2023 |
869 |
287.94 |
| Jul 13 2023 |
2245 |
273.62 |
| Jul 06 2023 |
660 |
258.67 |
| Jul 06 2023 |
884 |
287.94 |
| Jul 06 2023 |
2270 |
273.62 |
| Jun 29 2023 |
663 |
258.67 |
| Jun 29 2023 |
888 |
287.94 |
| Jun 29 2023 |
2271 |
273.62 |
| Jun 22 2023 |
660 |
258.67 |
| Jun 22 2023 |
899 |
287.94 |
| Jun 22 2023 |
2290 |
273.62 |
| Jun 15 2023 |
655 |
255.28 |
| Jun 15 2023 |
933 |
287.94 |
| Jun 15 2023 |
1801 |
258.67 |
| Jun 08 2023 |
676 |
255.28 |
| Jun 08 2023 |
940 |
287.94 |
| Jun 08 2023 |
1830 |
258.67 |
| Jun 01 2023 |
678 |
255.28 |
| Jun 01 2023 |
1749 |
255.28 |
| May 25 2023 |
688 |
255.28 |
| May 25 2023 |
1760 |
255.28 |
| May 18 2023 |
696 |
255.28 |
| May 18 2023 |
1773 |
255.28 |
| May 11 2023 |
678 |
255.28 |
| May 11 2023 |
1757 |
255.28 |
| May 04 2023 |
676 |
255.28 |
| May 04 2023 |
1746 |
255.28 |
| Apr 27 2023 |
672 |
255.28 |
| Apr 27 2023 |
1759 |
255.28 |
| Apr 20 2023 |
878 |
269.76 |
| Apr 20 2023 |
2193 |
269.76 |
| Apr 13 2023 |
841 |
269.76 |
| Apr 13 2023 |
2183 |
269.76 |
| Apr 06 2023 |
846 |
269.76 |
| Apr 06 2023 |
2193 |
269.76 |
| Mar 30 2023 |
844 |
269.76 |
| Mar 30 2023 |
2199 |
269.76 |
| Mar 23 2023 |
846 |
269.76 |
| Mar 23 2023 |
2190 |
269.76 |
| Mar 16 2023 |
843 |
269.76 |
| Mar 16 2023 |
2178 |
269.76 |
| Mar 09 2023 |
827 |
269.76 |
| Mar 09 2023 |
2166 |
269.76 |
| Mar 02 2023 |
829 |
269.76 |
| Mar 02 2023 |
2172 |
269.76 |
| Feb 23 2023 |
828 |
269.76 |
| Feb 23 2023 |
2167 |
269.76 |
| Feb 16 2023 |
824 |
269.76 |
| Feb 16 2023 |
2157 |
269.76 |
| Feb 09 2023 |
824 |
269.76 |
| Feb 09 2023 |
2154 |
269.76 |
| Feb 02 2023 |
822 |
269.76 |
| Feb 02 2023 |
2140 |
269.76 |
| Jan 26 2023 |
822 |
269.76 |
| Jan 26 2023 |
2139 |
269.76 |
| Jan 19 2023 |
822 |
269.76 |
| Jan 19 2023 |
2136 |
269.76 |
| Jan 12 2023 |
822 |
269.76 |
| Jan 12 2023 |
2136 |
269.76 |
| Jan 05 2023 |
822 |
269.76 |
| Jan 05 2023 |
2136 |
269.76 |
| Dec 29 2022 |
822 |
269.76 |
| Dec 29 2022 |
2136 |
269.76 |
| Dec 22 2022 |
822 |
269.76 |
| Dec 22 2022 |
2136 |
269.76 |
| Dec 15 2022 |
822 |
269.76 |
| Dec 15 2022 |
2144 |
269.76 |
| Dec 08 2022 |
822 |
269.76 |
| Dec 08 2022 |
2142 |
269.76 |
| Dec 01 2022 |
822 |
269.76 |
| Dec 01 2022 |
2142 |
269.76 |
| Nov 24 2022 |
822 |
269.76 |
| Nov 24 2022 |
2142 |
269.76 |
| Nov 17 2022 |
820 |
269.76 |
| Nov 17 2022 |
2142 |
269.76 |
| Nov 10 2022 |
821 |
269.76 |
| Nov 10 2022 |
2143 |
269.76 |
| Nov 03 2022 |
821 |
269.76 |
| Nov 03 2022 |
2137 |
269.76 |
| Oct 27 2022 |
821 |
269.76 |
| Oct 27 2022 |
2133 |
269.76 |
| Oct 20 2022 |
821 |
269.76 |
| Oct 20 2022 |
2134 |
269.76 |
| Oct 13 2022 |
819 |
269.76 |
| Oct 13 2022 |
2132 |
269.76 |
| Oct 06 2022 |
819 |
269.76 |
| Oct 06 2022 |
2132 |
269.76 |
| Sep 29 2022 |
819 |
269.76 |
| Sep 29 2022 |
2130 |
269.76 |
| Sep 22 2022 |
820 |
269.76 |
| Sep 22 2022 |
2135 |
269.76 |
| Sep 15 2022 |
820 |
269.76 |
| Sep 15 2022 |
2137 |
269.76 |
| Sep 08 2022 |
822 |
269.76 |
| Sep 08 2022 |
2136 |
269.76 |
| Sep 01 2022 |
809 |
269.76 |
| Sep 01 2022 |
2110 |
269.76 |
| Aug 25 2022 |
813 |
269.76 |
| Aug 25 2022 |
2098 |
269.76 |
| Aug 18 2022 |
1118 |
292.13 |
| Aug 18 2022 |
2755 |
292.13 |
| Aug 11 2022 |
1119 |
292.13 |
| Aug 11 2022 |
2746 |
292.13 |
| Aug 04 2022 |
1112 |
292.13 |
| Aug 04 2022 |
2732 |
292.13 |
| Jul 28 2022 |
1130 |
294.31 |
| Jul 28 2022 |
2762 |
294.31 |
| Jul 21 2022 |
1120 |
294.31 |
| Jul 21 2022 |
2720 |
294.31 |
| Jul 14 2022 |
1116 |
294.31 |
| Jul 14 2022 |
2717 |
294.31 |
| Jul 07 2022 |
1101 |
294.31 |
| Jul 07 2022 |
2698 |
294.31 |
| Jun 30 2022 |
611 |
289.09 |
| Jun 30 2022 |
896 |
289.09 |
| Jun 23 2022 |
610 |
289.09 |
| Jun 23 2022 |
901 |
289.09 |
| Jun 16 2022 |
871 |
309.52 |
| Jun 16 2022 |
1220 |
309.52 |
| Jun 09 2022 |
851 |
309.52 |
| Jun 09 2022 |
1242 |
309.52 |
| Jun 02 2022 |
814 |
309.52 |
| Jun 02 2022 |
1229 |
309.52 |
| May 26 2022 |
789 |
309.52 |
| May 26 2022 |
1221 |
309.52 |
| May 19 2022 |
801 |
309.52 |
| May 19 2022 |
1216 |
309.52 |
| May 12 2022 |
802 |
309.52 |
| May 12 2022 |
1205 |
309.52 |
| May 05 2022 |
752 |
309.52 |
| May 05 2022 |
1111 |
309.52 |
| Apr 28 2022 |
832 |
309.52 |
| Apr 28 2022 |
1205 |
309.52 |
| Apr 21 2022 |
772 |
309.52 |
| Apr 21 2022 |
1116 |
309.52 |
| Apr 14 2022 |
772 |
309.52 |
| Apr 14 2022 |
1115 |
309.52 |
