| Jun 06 2026 |
1424 |
464.24 |
| Jun 06 2026 |
4187 |
440.06 |
| Jun 06 2026 |
6528 |
454.53 |
| Jun 02 2026 |
1440 |
464.24 |
| Jun 02 2026 |
4097 |
440.06 |
| Jun 02 2026 |
6474 |
454.53 |
| May 26 2026 |
1471 |
464.24 |
| May 26 2026 |
4156 |
440.06 |
| May 26 2026 |
6505 |
454.53 |
| May 19 2026 |
1481 |
464.24 |
| May 19 2026 |
4154 |
440.06 |
| May 19 2026 |
6480 |
454.53 |
| May 12 2026 |
1533 |
464.24 |
| May 12 2026 |
4234 |
440.06 |
| May 12 2026 |
6568 |
454.53 |
| May 05 2026 |
1606 |
464.24 |
| May 05 2026 |
6712 |
464.24 |
| Apr 28 2026 |
1909 |
464.24 |
| Apr 28 2026 |
6940 |
464.24 |
| Apr 21 2026 |
2201 |
464.24 |
| Apr 21 2026 |
7023 |
464.24 |
| Apr 14 2026 |
2241 |
452.96 |
| Apr 14 2026 |
6835 |
452.96 |
| Apr 07 2026 |
2363 |
452.96 |
| Apr 07 2026 |
6881 |
452.96 |
| Mar 31 2026 |
2482 |
452.96 |
| Mar 31 2026 |
6982 |
452.96 |
| Mar 24 2026 |
2547 |
445.51 |
| Mar 24 2026 |
6921 |
445.51 |
| Mar 17 2026 |
2578 |
445.51 |
| Mar 17 2026 |
6947 |
445.51 |
| Mar 10 2026 |
2749 |
445.51 |
| Mar 10 2026 |
6956 |
445.51 |
| Mar 03 2026 |
2776 |
445.51 |
| Mar 03 2026 |
7012 |
445.51 |
| Feb 24 2026 |
2810 |
445.51 |
| Feb 24 2026 |
6832 |
445.51 |
| Feb 17 2026 |
2989 |
445.51 |
| Feb 17 2026 |
6917 |
445.51 |
| Feb 10 2026 |
3074 |
445.51 |
| Feb 10 2026 |
6996 |
445.51 |
| Feb 03 2026 |
3078 |
445.51 |
| Feb 03 2026 |
7013 |
445.51 |
| Jan 27 2026 |
3133 |
445.51 |
| Jan 27 2026 |
7057 |
445.51 |
| Jan 20 2026 |
3155 |
445.51 |
| Jan 20 2026 |
7093 |
445.51 |
| Jan 13 2026 |
3155 |
445.51 |
| Jan 13 2026 |
7108 |
445.51 |
| Jan 06 2026 |
3155 |
445.51 |
| Jan 06 2026 |
7107 |
445.51 |
| Dec 30 2025 |
3155 |
445.51 |
| Dec 30 2025 |
7115 |
445.51 |
| Dec 23 2025 |
3128 |
445.51 |
| Dec 23 2025 |
7102 |
445.51 |
| Dec 16 2025 |
3160 |
445.51 |
| Dec 16 2025 |
7118 |
445.51 |
| Dec 09 2025 |
3160 |
445.51 |
| Dec 09 2025 |
7118 |
445.51 |
| Dec 02 2025 |
3160 |
445.51 |
| Dec 02 2025 |
7119 |
445.51 |
| Nov 25 2025 |
3160 |
445.51 |
| Nov 25 2025 |
7119 |
445.51 |
| Nov 18 2025 |
3160 |
445.51 |
| Nov 18 2025 |
7119 |
445.51 |
| Nov 11 2025 |
3160 |
445.51 |
| Nov 11 2025 |
7114 |
445.51 |
| Nov 04 2025 |
3160 |
445.51 |
| Nov 04 2025 |
7115 |
445.51 |
| Oct 28 2025 |
3208 |
445.51 |
| Oct 28 2025 |
7143 |
445.51 |
| Oct 21 2025 |
3223 |
445.51 |
| Oct 21 2025 |
7156 |
445.51 |
| Oct 14 2025 |
3223 |
445.51 |
| Oct 14 2025 |
7157 |
445.51 |
| Oct 07 2025 |
3210 |
445.51 |
| Oct 07 2025 |
7137 |
445.51 |
| Sep 30 2025 |
3205 |
445.51 |
| Sep 30 2025 |
7138 |
445.51 |
| Sep 23 2025 |
3179 |
445.51 |
| Sep 23 2025 |
7157 |
445.51 |
| Sep 16 2025 |
3221 |
445.51 |
| Sep 16 2025 |
7182 |
445.51 |
| Sep 09 2025 |
3213 |
445.51 |
| Sep 09 2025 |
7181 |
445.51 |
| Sep 02 2025 |
3235 |
445.51 |
| Sep 02 2025 |
7120 |
445.51 |
| Aug 26 2025 |
3212 |
445.51 |
| Aug 26 2025 |
7247 |
445.51 |
| Aug 19 2025 |
3245 |
445.51 |
| Aug 19 2025 |
7232 |
445.51 |
| Aug 12 2025 |
3214 |
443.88 |
| Aug 12 2025 |
7204 |
443.88 |
| Aug 05 2025 |
3267 |
443.88 |
| Aug 05 2025 |
7277 |
443.88 |
| Jul 29 2025 |
3236 |
443.88 |
| Jul 29 2025 |
7212 |
443.88 |
| Jul 22 2025 |
3304 |
443.88 |
| Jul 22 2025 |
7346 |
443.88 |
| Jul 15 2025 |
3391 |
449.25 |
| Jul 15 2025 |
7484 |
449.25 |
| Jul 08 2025 |
3397 |
449.25 |
| Jul 08 2025 |
7527 |
449.25 |
| Jul 01 2025 |
3408 |
449.25 |
| Jul 01 2025 |
7503 |
449.25 |
| Jun 24 2025 |
3433 |
452.11 |
| Jun 24 2025 |
7557 |
452.11 |
| Jun 17 2025 |
3429 |
452.11 |
| Jun 17 2025 |
7577 |
452.11 |
| Jun 10 2025 |
3405 |
453.82 |
| Jun 10 2025 |
7586 |
453.82 |
| Jun 03 2025 |
3344 |
453.82 |
| Jun 03 2025 |
7594 |
453.82 |
| May 27 2025 |
3319 |
453.38 |
| May 27 2025 |
7578 |
453.38 |
| May 20 2025 |
3359 |
453.38 |
| May 20 2025 |
7682 |
453.38 |
| May 13 2025 |
3366 |
453.38 |
| May 13 2025 |
7748 |
453.38 |
| May 06 2025 |
3300 |
453.38 |
| May 06 2025 |
7694 |
453.38 |
| Apr 29 2025 |
3448 |
456.24 |
| Apr 29 2025 |
7905 |
456.24 |
| Apr 22 2025 |
3492 |
462.69 |
| Apr 22 2025 |
8108 |
462.69 |
| Apr 15 2025 |
3464 |
455.98 |
| Apr 15 2025 |
7975 |
455.98 |
| Apr 08 2025 |
3494 |
451.69 |
| Apr 08 2025 |
7971 |
451.69 |
| Apr 01 2025 |
3657 |
462.01 |
| Apr 01 2025 |
8205 |
462.01 |
| Mar 25 2025 |
3519 |
454.87 |
| Mar 25 2025 |
7978 |
454.87 |
| Mar 18 2025 |
3560 |
454.87 |
| Mar 18 2025 |
8027 |
454.87 |
| Mar 11 2025 |
3536 |
454.87 |
| Mar 11 2025 |
7982 |
454.87 |
| Mar 04 2025 |
3598 |
454.87 |
| Mar 04 2025 |
8005 |
454.87 |
| Feb 25 2025 |
3539 |
454.87 |
| Feb 25 2025 |
7970 |
454.87 |
| Feb 18 2025 |
3578 |
454.87 |
| Feb 18 2025 |
7991 |
454.87 |
| Feb 11 2025 |
3689 |
454.87 |
| Feb 11 2025 |
8031 |
454.87 |
| Feb 04 2025 |
3664 |
454.87 |
| Feb 04 2025 |
7979 |
454.87 |
| Jan 29 2025 |
3719 |
454.87 |
| Jan 29 2025 |
7985 |
454.87 |
| Jan 22 2025 |
3758 |
454.87 |
| Jan 22 2025 |
8021 |
454.87 |
| Jan 15 2025 |
3761 |
454.87 |
| Jan 15 2025 |
8018 |
454.87 |
| Jan 08 2025 |
3761 |
454.87 |
| Jan 08 2025 |
7961 |
454.87 |
| Jan 01 2025 |
3761 |
454.87 |
| Jan 01 2025 |
7968 |
454.87 |
| Dec 25 2024 |
3761 |
454.87 |
| Dec 25 2024 |
7955 |
454.87 |
| Dec 18 2024 |
3716 |
454.87 |
| Dec 18 2024 |
7937 |
454.87 |
| Dec 11 2024 |
3716 |
454.87 |
| Dec 11 2024 |
7932 |
454.87 |
| Dec 04 2024 |
3716 |
454.87 |
| Dec 04 2024 |
7934 |
454.87 |
| Nov 27 2024 |
3716 |
454.87 |
| Nov 27 2024 |
7934 |
454.87 |
| Nov 20 2024 |
3716 |
454.87 |
| Nov 20 2024 |
7932 |
454.87 |
| Nov 13 2024 |
3715 |
454.87 |
| Nov 13 2024 |
7929 |
454.87 |
| Nov 06 2024 |
3671 |
454.87 |
| Nov 06 2024 |
7912 |
454.87 |
| Oct 30 2024 |
3650 |
454.87 |
| Oct 30 2024 |
7882 |
454.87 |
| Oct 23 2024 |
3650 |
454.87 |
| Oct 23 2024 |
8208 |
454.87 |
| Oct 16 2024 |
3648 |
454.87 |
| Oct 16 2024 |
8216 |
454.87 |
| Oct 09 2024 |
3702 |
454.87 |
| Oct 09 2024 |
8236 |
454.87 |
| Oct 02 2024 |
3685 |
454.87 |
| Oct 02 2024 |
8210 |
454.87 |
| Sep 25 2024 |
3587 |
454.87 |
| Sep 25 2024 |
8180 |
454.87 |
| Sep 18 2024 |
3609 |
454.87 |
| Sep 18 2024 |
8131 |
454.87 |
| Sep 11 2024 |
3594 |
454.87 |
| Sep 11 2024 |
8157 |
454.87 |
| Sep 04 2024 |
3500 |
455.32 |
| Sep 04 2024 |
8082 |
455.32 |
| Aug 28 2024 |
3503 |
455.32 |
| Aug 28 2024 |
8193 |
455.32 |
| Aug 21 2024 |
3546 |
455.32 |
| Aug 21 2024 |
8262 |
455.32 |
| Aug 14 2024 |
3549 |
455.32 |
| Aug 14 2024 |
8097 |
455.32 |
| Aug 07 2024 |
3504 |
455.32 |
| Aug 07 2024 |
8125 |
455.32 |
| Jul 31 2024 |
3537 |
455.32 |
| Jul 31 2024 |
8133 |
455.32 |
| Jul 24 2024 |
6003 |
468.41 |
| Jul 24 2024 |
9976 |
468.41 |
| Jul 17 2024 |
5945 |
468.41 |
| Jul 17 2024 |
9882 |
468.41 |
| Jul 10 2024 |
5679 |
468.41 |
| Jul 10 2024 |
7540 |
468.41 |
| Jul 03 2024 |
5835 |
468.41 |
| Jul 03 2024 |
7738 |
468.41 |
| Jun 26 2024 |
5668 |
468.41 |
| Jun 26 2024 |
7591 |
468.41 |
| Jun 19 2024 |
5690 |
468.41 |
| Jun 19 2024 |
7716 |
468.41 |
| Jun 12 2024 |
5623 |
468.41 |
| Jun 12 2024 |
7653 |
468.41 |
| Jun 05 2024 |
5592 |
468.41 |
| Jun 05 2024 |
7723 |
468.41 |
| May 29 2024 |
5709 |
468.41 |
| May 29 2024 |
7687 |
468.41 |
| May 22 2024 |
6007 |
468.41 |
| May 22 2024 |
7917 |
468.41 |
| May 15 2024 |
6014 |
467.69 |
| May 15 2024 |
7897 |
467.69 |
| Apr 24 2024 |
6122 |
467.28 |
| Apr 24 2024 |
12531 |
467.28 |
| Apr 17 2024 |
6380 |
467.28 |
| Apr 17 2024 |
12772 |
467.28 |
| Apr 10 2024 |
6345 |
467.28 |
| Apr 10 2024 |
12754 |
467.28 |
| Apr 03 2024 |
6397 |
467.28 |
| Apr 03 2024 |
12761 |
467.28 |
| Mar 27 2024 |
6489 |
467.28 |
| Mar 27 2024 |
12806 |
467.28 |
| Mar 21 2024 |
6561 |
467.28 |
| Mar 21 2024 |
12831 |
467.28 |
| Mar 14 2024 |
6349 |
467.28 |
| Mar 14 2024 |
12698 |
467.28 |
| Mar 07 2024 |
6376 |
467.28 |
| Mar 07 2024 |
12732 |
467.28 |
| Feb 29 2024 |
6518 |
467.28 |
| Feb 29 2024 |
12820 |
467.28 |
| Feb 22 2024 |
6477 |
467.28 |
| Feb 22 2024 |
12755 |
467.28 |
| Feb 15 2024 |
6488 |
467.28 |
| Feb 15 2024 |
12743 |
467.28 |
| Feb 08 2024 |
6467 |
467.28 |
| Feb 08 2024 |
12686 |
467.28 |
| Feb 01 2024 |
6294 |
467.28 |
| Feb 01 2024 |
12586 |
467.28 |
| Jan 25 2024 |
6265 |
467.28 |
| Jan 25 2024 |
12574 |
467.28 |
| Jan 18 2024 |
6265 |
467.28 |
| Jan 18 2024 |
12578 |
467.28 |
| Jan 11 2024 |
6265 |
467.28 |
| Jan 11 2024 |
12581 |
467.28 |
| Jan 04 2024 |
6265 |
467.28 |
| Jan 04 2024 |
12572 |
467.28 |
| Dec 28 2023 |
6265 |
467.28 |
| Dec 28 2023 |
12571 |
467.28 |
| Dec 21 2023 |
6265 |
467.28 |
| Dec 21 2023 |
12571 |
467.28 |
| Dec 14 2023 |
6265 |
467.28 |
| Dec 14 2023 |
12571 |
467.28 |
| Dec 07 2023 |
6265 |
467.28 |
| Dec 07 2023 |
12572 |
467.28 |
| Nov 30 2023 |
6250 |
467.28 |
| Nov 30 2023 |
12568 |
467.28 |
| Nov 23 2023 |
6250 |
467.28 |
| Nov 23 2023 |
12567 |
467.28 |
| Nov 16 2023 |
6250 |
467.28 |
| Nov 16 2023 |
12555 |
467.28 |
| Nov 09 2023 |
6253 |
467.28 |
| Nov 09 2023 |
12560 |
467.28 |
| Nov 02 2023 |
6253 |
467.28 |
| Nov 02 2023 |
12560 |
467.28 |
| Oct 26 2023 |
6136 |
467.28 |
| Oct 26 2023 |
12517 |
467.28 |
| Oct 19 2023 |
6189 |
467.28 |
| Oct 19 2023 |
12470 |
467.28 |
| Oct 12 2023 |
6187 |
467.28 |
| Oct 12 2023 |
12471 |
467.28 |
| Oct 05 2023 |
6183 |
467.28 |
| Oct 05 2023 |
12298 |
467.28 |
| Sep 28 2023 |
6309 |
467.28 |
| Sep 28 2023 |
12408 |
467.28 |
| Sep 21 2023 |
6294 |
467.28 |
| Sep 21 2023 |
12394 |
467.28 |
| Sep 14 2023 |
6362 |
467.28 |
| Sep 14 2023 |
12441 |
467.28 |
| Sep 07 2023 |
6401 |
467.28 |
| Sep 07 2023 |
12491 |
467.28 |
| Aug 31 2023 |
6386 |
467.28 |
| Aug 31 2023 |
12532 |
467.28 |
| Aug 24 2023 |
6410 |
467.28 |
| Aug 24 2023 |
12401 |
467.28 |
| Aug 17 2023 |
6389 |
467.28 |
| Aug 17 2023 |
12452 |
467.28 |
| Aug 10 2023 |
6415 |
467.28 |
| Aug 10 2023 |
12482 |
467.28 |
| Aug 03 2023 |
6346 |
467.28 |
| Aug 03 2023 |
12428 |
467.28 |
| Jul 27 2023 |
6378 |
467.28 |
| Jul 27 2023 |
12433 |
467.28 |
| Jul 20 2023 |
6425 |
467.28 |
| Jul 20 2023 |
12359 |
467.28 |
| Jul 13 2023 |
6390 |
467.28 |
| Jul 13 2023 |
12360 |
467.28 |
| Jul 06 2023 |
6462 |
467.28 |
| Jul 06 2023 |
12402 |
467.28 |
| Jun 29 2023 |
6424 |
467.28 |
| Jun 29 2023 |
12372 |
467.28 |
| Jun 22 2023 |
6443 |
467.28 |
| Jun 22 2023 |
12332 |
467.28 |
| Jun 15 2023 |
6438 |
467.28 |
| Jun 15 2023 |
12396 |
467.28 |
| Jun 08 2023 |
6481 |
467.28 |
| Jun 08 2023 |
12430 |
467.28 |
| Jun 01 2023 |
6588 |
467.28 |
| Jun 01 2023 |
12453 |
467.28 |
| May 25 2023 |
6501 |
467.28 |
| May 25 2023 |
12367 |
467.28 |
| May 18 2023 |
6481 |
467.28 |
| May 18 2023 |
12323 |
467.28 |
| May 11 2023 |
6433 |
467.28 |
| May 11 2023 |
12314 |
467.28 |
| May 04 2023 |
6278 |
467.28 |
| May 04 2023 |
12145 |
467.28 |
| Apr 27 2023 |
6190 |
467.28 |
| Apr 27 2023 |
12025 |
467.28 |
| Apr 20 2023 |
6100 |
467.28 |
| Apr 20 2023 |
11918 |
467.28 |
| Apr 13 2023 |
6039 |
467.28 |
| Apr 13 2023 |
11855 |
467.28 |
| Apr 06 2023 |
6038 |
471.46 |
| Apr 06 2023 |
11932 |
471.46 |
| Mar 30 2023 |
5972 |
471.46 |
| Mar 30 2023 |
11878 |
471.46 |
| Mar 23 2023 |
5904 |
471.46 |
| Mar 23 2023 |
11824 |
471.46 |
| Mar 16 2023 |
5846 |
471.46 |
| Mar 16 2023 |
11759 |
471.46 |
| Mar 09 2023 |
5823 |
481.19 |
| Mar 09 2023 |
11990 |
481.19 |
| Mar 02 2023 |
5789 |
481.19 |
| Mar 02 2023 |
11922 |
481.19 |
| Feb 23 2023 |
5812 |
481.19 |
| Feb 23 2023 |
11933 |
481.19 |
| Feb 16 2023 |
5709 |
481.19 |
| Feb 16 2023 |
11799 |
481.19 |
| Feb 09 2023 |
5710 |
481.19 |
| Feb 09 2023 |
11786 |
481.19 |
| Feb 02 2023 |
5729 |
481.19 |
| Feb 02 2023 |
11772 |
481.19 |
| Jan 26 2023 |
5727 |
481.19 |
| Jan 26 2023 |
11748 |
481.19 |
| Jan 19 2023 |
5727 |
481.19 |
| Jan 19 2023 |
11734 |
481.19 |
| Jan 12 2023 |
5727 |
481.19 |
| Jan 12 2023 |
11735 |
481.19 |
| Jan 05 2023 |
5727 |
481.19 |
| Jan 05 2023 |
11737 |
481.19 |
| Dec 29 2022 |
5727 |
481.19 |
| Dec 29 2022 |
11737 |
481.19 |
| Dec 22 2022 |
5727 |
481.19 |
| Dec 22 2022 |
11737 |
481.19 |
| Dec 15 2022 |
5686 |
481.19 |
| Dec 15 2022 |
11704 |
481.19 |
| Dec 08 2022 |
5686 |
481.19 |
| Dec 08 2022 |
11698 |
481.19 |
| Dec 01 2022 |
5686 |
481.19 |
| Dec 01 2022 |
11698 |
481.19 |
| Nov 24 2022 |
5686 |
481.19 |
| Nov 24 2022 |
11700 |
481.19 |
| Nov 17 2022 |
5657 |
481.19 |
| Nov 17 2022 |
11679 |
481.19 |
| Nov 10 2022 |
5658 |
481.19 |
| Nov 10 2022 |
11680 |
481.19 |
| Nov 03 2022 |
5764 |
489.09 |
| Nov 03 2022 |
11898 |
489.09 |
| Oct 27 2022 |
5764 |
489.09 |
| Oct 27 2022 |
11889 |
489.09 |
| Oct 20 2022 |
5773 |
489.09 |
| Oct 20 2022 |
11904 |
489.09 |
| Oct 13 2022 |
5764 |
489.09 |
| Oct 13 2022 |
11878 |
489.09 |
| Oct 06 2022 |
5773 |
489.09 |
| Oct 06 2022 |
11883 |
489.09 |
| Sep 29 2022 |
5763 |
489.09 |
| Sep 29 2022 |
11888 |
489.09 |
| Sep 22 2022 |
5751 |
489.09 |
| Sep 22 2022 |
11875 |
489.09 |
| Sep 15 2022 |
5741 |
489.09 |
| Sep 15 2022 |
11858 |
489.09 |
| Sep 08 2022 |
5765 |
489.09 |
| Sep 08 2022 |
11836 |
489.09 |
| Sep 01 2022 |
5716 |
489.09 |
| Sep 01 2022 |
11690 |
489.09 |
| Aug 25 2022 |
5654 |
489.09 |
| Aug 25 2022 |
11606 |
489.09 |
| Aug 18 2022 |
5755 |
504.71 |
| Aug 18 2022 |
11940 |
504.71 |
| Aug 11 2022 |
5732 |
504.71 |
| Aug 11 2022 |
11845 |
504.71 |
| Aug 04 2022 |
5706 |
504.71 |
| Aug 04 2022 |
11817 |
504.71 |
| Jul 28 2022 |
5702 |
514.19 |
| Jul 28 2022 |
11892 |
514.19 |
| Jul 21 2022 |
5676 |
514.19 |
| Jul 21 2022 |
11788 |
514.19 |
| Jul 14 2022 |
5653 |
514.19 |
| Jul 14 2022 |
11757 |
514.19 |
| Jul 07 2022 |
5579 |
514.19 |
| Jul 07 2022 |
11662 |
514.19 |
| Jun 30 2022 |
5553 |
517.06 |
| Jun 30 2022 |
11667 |
517.06 |
| Jun 23 2022 |
8159 |
519.07 |
| Jun 23 2022 |
10759 |
519.07 |
| Jun 16 2022 |
8073 |
519.07 |
| Jun 16 2022 |
10731 |
519.07 |
| Jun 09 2022 |
7952 |
519.07 |
| Jun 09 2022 |
10825 |
519.07 |
| Jun 02 2022 |
7865 |
519.07 |
| Jun 02 2022 |
10808 |
519.07 |
| May 26 2022 |
6597 |
486.28 |
| May 26 2022 |
8879 |
486.28 |
| May 19 2022 |
6550 |
486.28 |
| May 19 2022 |
8846 |
486.28 |
| May 12 2022 |
6535 |
486.28 |
| May 12 2022 |
8813 |
486.28 |
| May 05 2022 |
6358 |
486.28 |
| May 05 2022 |
8436 |
486.28 |
| Apr 28 2022 |
6449 |
486.28 |
| Apr 28 2022 |
8602 |
486.28 |
| Apr 21 2022 |
6077 |
486.28 |
| Apr 21 2022 |
8135 |
486.28 |
| Apr 14 2022 |
6050 |
486.28 |
| Apr 14 2022 |
8116 |
486.28 |
