| Oct 28 2025 |
8011 |
730.74 |
| Oct 28 2025 |
9539 |
730.74 |
| Oct 21 2025 |
8218 |
730.74 |
| Oct 21 2025 |
9842 |
730.74 |
| Oct 14 2025 |
8218 |
730.74 |
| Oct 14 2025 |
9815 |
730.74 |
| Oct 07 2025 |
7784 |
730.74 |
| Oct 07 2025 |
9415 |
730.74 |
| Sep 30 2025 |
7796 |
730.74 |
| Sep 30 2025 |
9447 |
730.74 |
| Sep 23 2025 |
7767 |
730.74 |
| Sep 23 2025 |
9417 |
730.74 |
| Sep 16 2025 |
7791 |
730.74 |
| Sep 16 2025 |
9379 |
730.74 |
| Sep 09 2025 |
7725 |
730.74 |
| Sep 09 2025 |
9331 |
730.74 |
| Sep 02 2025 |
8080 |
730.74 |
| Sep 02 2025 |
9696 |
730.74 |
| Aug 26 2025 |
8149 |
730.74 |
| Aug 26 2025 |
9750 |
730.74 |
| Aug 19 2025 |
8069 |
730.74 |
| Aug 19 2025 |
9607 |
730.74 |
| Aug 12 2025 |
8064 |
730.74 |
| Aug 12 2025 |
11729 |
730.74 |
| Aug 05 2025 |
7977 |
634.85 |
| Aug 05 2025 |
11683 |
634.85 |
| Jul 29 2025 |
7868 |
634.85 |
| Jul 29 2025 |
11855 |
634.85 |
| Jul 22 2025 |
7949 |
634.85 |
| Jul 22 2025 |
11944 |
634.85 |
| Jul 15 2025 |
8002 |
634.85 |
| Jul 15 2025 |
11937 |
634.85 |
| Jul 08 2025 |
8077 |
634.85 |
| Jul 08 2025 |
12472 |
634.85 |
| Jul 01 2025 |
8061 |
634.85 |
| Jul 01 2025 |
12815 |
634.85 |
| Jun 24 2025 |
7639 |
634.85 |
| Jun 24 2025 |
12197 |
634.85 |
| Jun 17 2025 |
7735 |
634.85 |
| Jun 17 2025 |
12200 |
634.85 |
| Jun 10 2025 |
7851 |
634.85 |
| Jun 10 2025 |
12386 |
634.85 |
| Jun 03 2025 |
7801 |
634.85 |
| Jun 03 2025 |
12367 |
634.85 |
| May 27 2025 |
7992 |
634.85 |
| May 27 2025 |
12538 |
634.85 |
| May 20 2025 |
3986 |
613.28 |
| May 20 2025 |
9108 |
613.28 |
| May 13 2025 |
3994 |
613.28 |
| May 13 2025 |
9196 |
613.28 |
| May 06 2025 |
3924 |
613.28 |
| May 06 2025 |
9134 |
613.28 |
| Apr 29 2025 |
4054 |
613.28 |
| Apr 29 2025 |
9262 |
613.28 |
| Apr 22 2025 |
4025 |
613.28 |
| Apr 22 2025 |
9325 |
613.28 |
| Apr 15 2025 |
4060 |
613.28 |
| Apr 15 2025 |
9340 |
613.28 |
| Apr 08 2025 |
4138 |
613.28 |
| Apr 08 2025 |
9470 |
613.28 |
| Apr 01 2025 |
4203 |
613.28 |
| Apr 01 2025 |
9481 |
613.28 |
| Mar 25 2025 |
4118 |
613.28 |
| Mar 25 2025 |
9397 |
613.28 |
| Mar 18 2025 |
4166 |
595.72 |
| Mar 18 2025 |
9445 |
595.72 |
| Mar 11 2025 |
4118 |
595.72 |
| Mar 11 2025 |
9398 |
595.72 |
| Mar 04 2025 |
4203 |
595.72 |
| Mar 04 2025 |
9445 |
595.72 |
| Feb 25 2025 |
4150 |
595.72 |
| Feb 25 2025 |
9395 |
595.72 |
| Feb 18 2025 |
4231 |
595.72 |
| Feb 18 2025 |
9446 |
595.72 |
| Feb 11 2025 |
4355 |
595.72 |
| Feb 11 2025 |
9509 |
595.72 |
| Feb 04 2025 |
4322 |
595.72 |
| Feb 04 2025 |
9449 |
595.72 |
| Jan 29 2025 |
4389 |
595.72 |
| Jan 29 2025 |
9467 |
595.72 |
| Jan 22 2025 |
4430 |
595.72 |
| Jan 22 2025 |
9503 |
595.72 |
| Jan 15 2025 |
4434 |
595.72 |
| Jan 15 2025 |
9504 |
595.72 |
| Jan 08 2025 |
4434 |
595.72 |
| Jan 08 2025 |
9457 |
595.72 |
| Jan 01 2025 |
4434 |
595.72 |
| Jan 01 2025 |
9479 |
595.72 |
| Dec 25 2024 |
4434 |
595.72 |
| Dec 25 2024 |
9459 |
595.72 |
| Dec 18 2024 |
4367 |
595.72 |
| Dec 18 2024 |
9423 |
595.72 |
| Dec 11 2024 |
4367 |
595.72 |
| Dec 11 2024 |
9414 |
595.72 |
| Dec 04 2024 |
4367 |
595.72 |
| Dec 04 2024 |
9414 |
595.72 |
| Nov 27 2024 |
4367 |
595.72 |
| Nov 27 2024 |
9414 |
595.72 |
| Nov 20 2024 |
4367 |
595.72 |
| Nov 20 2024 |
9412 |
595.72 |
| Nov 13 2024 |
4366 |
595.72 |
| Nov 13 2024 |
9407 |
595.72 |
| Nov 06 2024 |
4240 |
550.72 |
| Nov 06 2024 |
9266 |
550.72 |
| Oct 30 2024 |
4213 |
550.72 |
| Oct 30 2024 |
9228 |
550.72 |
| Oct 23 2024 |
4213 |
550.72 |
| Oct 23 2024 |
9606 |
550.72 |
| Oct 16 2024 |
4211 |
550.72 |
| Oct 16 2024 |
9617 |
550.72 |
| Oct 09 2024 |
4287 |
550.72 |
| Oct 09 2024 |
9653 |
550.72 |
| Oct 02 2024 |
4264 |
550.72 |
| Oct 02 2024 |
9614 |
550.72 |
| Sep 25 2024 |
4145 |
550.72 |
| Sep 25 2024 |
9560 |
550.72 |
| Sep 18 2024 |
4174 |
550.72 |
| Sep 18 2024 |
9504 |
550.72 |
| Sep 11 2024 |
4162 |
550.72 |
| Sep 11 2024 |
9546 |
550.72 |
| Sep 04 2024 |
4046 |
550.72 |
| Sep 04 2024 |
9455 |
550.72 |
| Aug 28 2024 |
4057 |
550.72 |
| Aug 28 2024 |
9599 |
550.72 |
| Aug 21 2024 |
4107 |
550.72 |
| Aug 21 2024 |
9668 |
550.72 |
| Aug 14 2024 |
4110 |
550.72 |
| Aug 14 2024 |
9495 |
550.72 |
| Aug 07 2024 |
8058 |
556.6 |
| Aug 07 2024 |
13194 |
556.6 |
| Jul 31 2024 |
8192 |
556.6 |
| Jul 31 2024 |
13372 |
556.6 |
| Jul 24 2024 |
8151 |
556.6 |
| Jul 24 2024 |
13247 |
556.6 |
| Jul 17 2024 |
8107 |
556.6 |
| Jul 17 2024 |
13139 |
556.6 |
| Jul 10 2024 |
7809 |
556.6 |
| Jul 10 2024 |
10765 |
556.6 |
| Jul 03 2024 |
7979 |
556.6 |
| Jul 03 2024 |
11011 |
556.6 |
| Jun 26 2024 |
7806 |
556.6 |
| Jun 26 2024 |
10859 |
556.6 |
| Jun 19 2024 |
7799 |
556.6 |
| Jun 19 2024 |
10980 |
556.6 |
| Jun 12 2024 |
7709 |
556.6 |
| Jun 12 2024 |
10920 |
556.6 |
| Jun 05 2024 |
7670 |
556.6 |
| Jun 05 2024 |
10993 |
556.6 |
| May 29 2024 |
7550 |
543.07 |
| May 29 2024 |
10563 |
543.07 |
| May 22 2024 |
7978 |
543.07 |
| May 22 2024 |
10940 |
543.07 |
| May 15 2024 |
8040 |
543.07 |
| May 15 2024 |
10972 |
543.07 |
| May 08 2024 |
8010 |
543.07 |
| May 08 2024 |
11049 |
543.07 |
| May 01 2024 |
8197 |
543.07 |
| May 01 2024 |
11762 |
543.07 |
| Apr 24 2024 |
10860 |
543.07 |
| Apr 24 2024 |
6821 |
416.47 |
| Apr 24 2024 |
11675 |
448.12 |
| Apr 17 2024 |
10916 |
543.07 |
| Apr 17 2024 |
6948 |
421.67 |
| Apr 17 2024 |
11800 |
445.95 |
| Apr 10 2024 |
10985 |
543.07 |
| Apr 10 2024 |
6821 |
417.33 |
| Apr 10 2024 |
10190 |
417.33 |
| Apr 03 2024 |
6795 |
417.33 |
| Apr 03 2024 |
10181 |
417.33 |
| Mar 27 2024 |
6759 |
417.33 |
| Mar 27 2024 |
10197 |
417.33 |
| Mar 21 2024 |
6791 |
417.33 |
| Mar 21 2024 |
10218 |
417.33 |
| Mar 14 2024 |
6762 |
417.33 |
| Mar 14 2024 |
10104 |
417.33 |
| Mar 07 2024 |
6804 |
417.33 |
| Mar 07 2024 |
10126 |
417.33 |
| Feb 29 2024 |
6813 |
417.33 |
| Feb 29 2024 |
10194 |
417.33 |
| Feb 22 2024 |
6781 |
417.33 |
| Feb 22 2024 |
10144 |
417.33 |
| Feb 15 2024 |
6797 |
417.33 |
| Feb 15 2024 |
10121 |
417.33 |
| Feb 08 2024 |
6795 |
417.33 |
| Feb 08 2024 |
10086 |
417.33 |
| Feb 01 2024 |
6832 |
417.33 |
| Feb 01 2024 |
9967 |
417.33 |
| Jan 25 2024 |
6835 |
417.33 |
| Jan 25 2024 |
9956 |
417.33 |
| Jan 18 2024 |
6833 |
417.33 |
| Jan 18 2024 |
9953 |
417.33 |
| Jan 11 2024 |
6834 |
417.33 |
| Jan 11 2024 |
9953 |
417.33 |
| Jan 04 2024 |
6834 |
417.33 |
| Jan 04 2024 |
9943 |
417.33 |
| Dec 28 2023 |
6836 |
417.33 |
| Dec 28 2023 |
9938 |
417.33 |
| Dec 21 2023 |
6836 |
417.33 |
| Dec 21 2023 |
9938 |
417.33 |
| Dec 14 2023 |
6833 |
417.33 |
| Dec 14 2023 |
9935 |
417.33 |
| Dec 07 2023 |
6833 |
417.33 |
| Dec 07 2023 |
9936 |
417.33 |
| Nov 30 2023 |
6829 |
417.33 |
| Nov 30 2023 |
9933 |
417.33 |
| Nov 23 2023 |
6828 |
417.33 |
| Nov 23 2023 |
9929 |
417.33 |
| Nov 16 2023 |
6827 |
417.33 |
| Nov 16 2023 |
9921 |
417.33 |
| Nov 09 2023 |
6827 |
417.33 |
| Nov 09 2023 |
9914 |
417.33 |
| Nov 02 2023 |
6827 |
417.33 |
| Nov 02 2023 |
9914 |
417.33 |
| Oct 26 2023 |
6845 |
417.33 |
| Oct 26 2023 |
9882 |
417.33 |
| Oct 19 2023 |
6844 |
417.33 |
| Oct 19 2023 |
9836 |
417.33 |
| Oct 12 2023 |
6850 |
417.33 |
| Oct 12 2023 |
9832 |
417.33 |
| Oct 05 2023 |
6850 |
417.33 |
| Oct 05 2023 |
9692 |
417.33 |
| Sep 28 2023 |
6846 |
417.33 |
| Sep 28 2023 |
9802 |
417.33 |
| Sep 21 2023 |
6844 |
417.33 |
| Sep 21 2023 |
9789 |
417.33 |
| Sep 14 2023 |
6856 |
417.33 |
| Sep 14 2023 |
9821 |
417.33 |
| Sep 07 2023 |
6872 |
417.33 |
| Sep 07 2023 |
9860 |
417.33 |
| Aug 31 2023 |
6948 |
417.33 |
| Aug 31 2023 |
9901 |
417.33 |
| Aug 24 2023 |
6902 |
417.33 |
| Aug 24 2023 |
9796 |
417.33 |
| Aug 17 2023 |
6933 |
417.33 |
| Aug 17 2023 |
9852 |
417.33 |
| Aug 10 2023 |
6917 |
417.33 |
| Aug 10 2023 |
9878 |
417.33 |
| Aug 03 2023 |
6884 |
417.33 |
| Aug 03 2023 |
9855 |
417.33 |
| Jul 27 2023 |
6872 |
417.33 |
| Jul 27 2023 |
9844 |
417.33 |
| Jul 20 2023 |
6929 |
417.33 |
| Jul 20 2023 |
9805 |
417.33 |
| Jul 13 2023 |
6934 |
417.33 |
| Jul 13 2023 |
9822 |
417.33 |
| Jul 06 2023 |
6933 |
417.33 |
| Jul 06 2023 |
9826 |
417.33 |
| Jun 29 2023 |
6877 |
417.33 |
| Jun 29 2023 |
9807 |
417.33 |
| Jun 22 2023 |
6852 |
417.33 |
| Jun 22 2023 |
9766 |
417.33 |
| Jun 15 2023 |
6904 |
417.33 |
| Jun 15 2023 |
9807 |
417.33 |
| Jun 08 2023 |
6923 |
417.33 |
| Jun 08 2023 |
9870 |
417.33 |
| Jun 01 2023 |
6832 |
417.33 |
| Jun 01 2023 |
9877 |
417.33 |
| May 25 2023 |
6780 |
417.33 |
| May 25 2023 |
9793 |
417.33 |
| May 18 2023 |
6725 |
417.33 |
| May 18 2023 |
9750 |
417.33 |
| May 11 2023 |
6683 |
417.33 |
| May 11 2023 |
9724 |
417.33 |
| May 04 2023 |
6596 |
417.33 |
| May 04 2023 |
9572 |
417.33 |
| Apr 27 2023 |
6571 |
417.33 |
| Apr 27 2023 |
9477 |
417.33 |
| Apr 20 2023 |
6485 |
417.33 |
| Apr 20 2023 |
9407 |
417.33 |
| Apr 13 2023 |
6452 |
417.33 |
| Apr 13 2023 |
9363 |
417.33 |
| Apr 06 2023 |
6443 |
417.33 |
| Apr 06 2023 |
9307 |
417.33 |
| Mar 30 2023 |
6422 |
417.33 |
| Mar 30 2023 |
9275 |
417.33 |
| Mar 23 2023 |
6359 |
417.33 |
| Mar 23 2023 |
9227 |
417.33 |
| Mar 16 2023 |
6347 |
417.33 |
| Mar 16 2023 |
9172 |
417.33 |
| Mar 09 2023 |
6324 |
417.33 |
| Mar 09 2023 |
9064 |
417.33 |
| Mar 02 2023 |
6282 |
417.33 |
| Mar 02 2023 |
9027 |
417.33 |
| Feb 23 2023 |
6271 |
417.33 |
| Feb 23 2023 |
9031 |
417.33 |
| Feb 16 2023 |
6217 |
417.33 |
| Feb 16 2023 |
8942 |
417.33 |
| Feb 09 2023 |
6198 |
417.33 |
| Feb 09 2023 |
8934 |
417.33 |
| Feb 02 2023 |
6164 |
417.33 |
| Feb 02 2023 |
8912 |
417.33 |
| Jan 26 2023 |
6136 |
417.33 |
| Jan 26 2023 |
8896 |
417.33 |
| Jan 19 2023 |
6111 |
417.33 |
| Jan 19 2023 |
8886 |
417.33 |
| Jan 12 2023 |
6111 |
417.33 |
| Jan 12 2023 |
8885 |
417.33 |
| Jan 05 2023 |
6111 |
417.33 |
| Jan 05 2023 |
8887 |
417.33 |
| Dec 29 2022 |
6111 |
417.33 |
| Dec 29 2022 |
8887 |
417.33 |
| Dec 22 2022 |
6111 |
417.33 |
| Dec 22 2022 |
8887 |
417.33 |
| Dec 15 2022 |
6110 |
417.33 |
| Dec 15 2022 |
8886 |
417.33 |
| Dec 08 2022 |
6104 |
417.33 |
| Dec 08 2022 |
8880 |
417.33 |
| Dec 01 2022 |
6104 |
417.33 |
| Dec 01 2022 |
8880 |
417.33 |
| Nov 24 2022 |
6104 |
417.33 |
| Nov 24 2022 |
8880 |
417.33 |
| Nov 17 2022 |
6102 |
417.33 |
| Nov 17 2022 |
8872 |
417.33 |
| Nov 10 2022 |
6102 |
417.33 |
| Nov 10 2022 |
8873 |
417.33 |
| Nov 03 2022 |
6078 |
417.33 |
| Nov 03 2022 |
8851 |
417.33 |
| Oct 27 2022 |
6067 |
417.33 |
| Oct 27 2022 |
8840 |
417.33 |
| Oct 20 2022 |
6068 |
417.33 |
| Oct 20 2022 |
8848 |
417.33 |
| Oct 13 2022 |
6068 |
417.33 |
| Oct 13 2022 |
8834 |
417.33 |
| Oct 06 2022 |
6074 |
417.33 |
| Oct 06 2022 |
8835 |
417.33 |
| Sep 29 2022 |
6095 |
417.33 |
| Sep 29 2022 |
8837 |
417.33 |
| Sep 22 2022 |
6089 |
417.33 |
| Sep 22 2022 |
8821 |
417.33 |
| Sep 15 2022 |
6085 |
417.33 |
| Sep 15 2022 |
8816 |
417.33 |
| Sep 08 2022 |
6028 |
417.33 |
| Sep 08 2022 |
8782 |
417.33 |
| Sep 01 2022 |
5943 |
417.33 |
| Sep 01 2022 |
8686 |
417.33 |
| Aug 25 2022 |
5883 |
417.33 |
| Aug 25 2022 |
8608 |
417.33 |
| Aug 18 2022 |
5845 |
417.33 |
| Aug 18 2022 |
8557 |
417.33 |
| Aug 11 2022 |
5752 |
417.33 |
| Aug 11 2022 |
8495 |
417.33 |
| Aug 04 2022 |
5748 |
417.33 |
| Aug 04 2022 |
8470 |
417.33 |
| Jul 28 2022 |
5661 |
417.33 |
| Jul 28 2022 |
8371 |
417.33 |
| Jul 21 2022 |
5548 |
417.33 |
| Jul 21 2022 |
8273 |
417.33 |
| Jul 14 2022 |
5546 |
417.33 |
| Jul 14 2022 |
8255 |
417.33 |
| Jul 07 2022 |
5487 |
417.33 |
| Jul 07 2022 |
8183 |
417.33 |
| Jun 30 2022 |
5460 |
417.33 |
| Jun 30 2022 |
8145 |
417.33 |
| Jun 23 2022 |
5429 |
417.33 |
| Jun 23 2022 |
8131 |
417.33 |
| Jun 16 2022 |
5213 |
417.33 |
| Jun 16 2022 |
7953 |
417.33 |
