| Feb 08 2024 |
2682 |
383.84 |
| Feb 08 2024 |
5142 |
383.84 |
| Feb 01 2024 |
2683 |
383.84 |
| Feb 01 2024 |
5108 |
383.84 |
| Jan 25 2024 |
2669 |
383.84 |
| Jan 25 2024 |
5050 |
383.84 |
| Jan 18 2024 |
2660 |
383.84 |
| Jan 18 2024 |
5052 |
383.84 |
| Jan 11 2024 |
2652 |
383.84 |
| Jan 11 2024 |
5043 |
383.84 |
| Jan 04 2024 |
2654 |
383.84 |
| Jan 04 2024 |
4949 |
383.84 |
| Dec 28 2023 |
2653 |
383.84 |
| Dec 28 2023 |
4937 |
383.84 |
| Dec 21 2023 |
2653 |
383.84 |
| Dec 21 2023 |
4937 |
383.84 |
| Dec 14 2023 |
2654 |
383.84 |
| Dec 14 2023 |
4911 |
383.84 |
| Dec 07 2023 |
2655 |
383.84 |
| Dec 07 2023 |
4911 |
383.84 |
| Nov 30 2023 |
2657 |
383.84 |
| Nov 30 2023 |
4915 |
383.84 |
| Nov 23 2023 |
2657 |
383.84 |
| Nov 23 2023 |
4901 |
383.84 |
| Nov 16 2023 |
2644 |
383.84 |
| Nov 16 2023 |
4864 |
383.84 |
| Nov 09 2023 |
2637 |
383.84 |
| Nov 09 2023 |
4831 |
383.84 |
| Nov 02 2023 |
2637 |
383.84 |
| Nov 02 2023 |
4829 |
383.84 |
| Oct 26 2023 |
2619 |
383.84 |
| Oct 26 2023 |
4809 |
383.84 |
| Oct 19 2023 |
2609 |
383.84 |
| Oct 19 2023 |
4779 |
383.84 |
| Oct 12 2023 |
2611 |
383.84 |
| Oct 12 2023 |
4745 |
383.84 |
| Oct 05 2023 |
2613 |
383.84 |
| Oct 05 2023 |
4565 |
383.84 |
| Sep 28 2023 |
2609 |
383.84 |
| Sep 28 2023 |
4551 |
383.84 |
| Sep 21 2023 |
2536 |
383.84 |
| Sep 21 2023 |
4485 |
383.84 |
| Sep 14 2023 |
2552 |
383.84 |
| Sep 14 2023 |
4551 |
383.84 |
| Sep 07 2023 |
2612 |
383.84 |
| Sep 07 2023 |
4621 |
383.84 |
| Aug 31 2023 |
2572 |
383.84 |
| Aug 31 2023 |
4610 |
383.84 |
| Aug 24 2023 |
2570 |
383.84 |
| Aug 24 2023 |
4523 |
383.84 |
| Aug 17 2023 |
2650 |
383.84 |
| Aug 17 2023 |
4577 |
383.84 |
| Aug 10 2023 |
2709 |
383.84 |
| Aug 10 2023 |
4607 |
383.84 |
| Aug 03 2023 |
2698 |
383.84 |
| Aug 03 2023 |
4614 |
383.84 |
| Jul 27 2023 |
2738 |
383.84 |
| Jul 27 2023 |
4608 |
383.84 |
| Jul 20 2023 |
2794 |
383.84 |
| Jul 20 2023 |
4348 |
383.84 |
| Jul 13 2023 |
2794 |
383.84 |
| Jul 13 2023 |
4354 |
383.84 |
| Jul 06 2023 |
2804 |
383.84 |
| Jul 06 2023 |
4323 |
383.84 |
| Jun 29 2023 |
2835 |
383.84 |
| Jun 29 2023 |
4330 |
383.84 |
| Jun 22 2023 |
2873 |
383.84 |
| Jun 22 2023 |
4344 |
383.84 |
| Jun 15 2023 |
2921 |
383.84 |
| Jun 15 2023 |
4337 |
383.84 |
| Jun 08 2023 |
2921 |
383.84 |
| Jun 08 2023 |
4356 |
383.84 |
| Jun 01 2023 |
2902 |
383.84 |
| Jun 01 2023 |
4344 |
383.84 |
| May 25 2023 |
2904 |
383.84 |
| May 25 2023 |
4240 |
383.84 |
| May 18 2023 |
2889 |
383.84 |
| May 18 2023 |
4212 |
383.84 |
| May 11 2023 |
2847 |
383.84 |
| May 11 2023 |
4186 |
383.84 |
| May 04 2023 |
2784 |
383.84 |
| May 04 2023 |
4047 |
383.84 |
| Apr 27 2023 |
2797 |
383.84 |
| Apr 27 2023 |
4080 |
383.84 |
| Apr 20 2023 |
2801 |
383.84 |
| Apr 20 2023 |
4081 |
383.84 |
| Apr 13 2023 |
2789 |
383.84 |
| Apr 13 2023 |
4094 |
383.84 |
| Apr 06 2023 |
2810 |
383.84 |
| Apr 06 2023 |
4014 |
383.84 |
| Mar 30 2023 |
2796 |
383.84 |
| Mar 30 2023 |
3862 |
383.84 |
| Mar 23 2023 |
2805 |
383.84 |
| Mar 23 2023 |
3851 |
383.84 |
| Mar 16 2023 |
2779 |
383.84 |
| Mar 16 2023 |
3831 |
383.84 |
| Mar 09 2023 |
2778 |
383.84 |
| Mar 09 2023 |
3810 |
383.84 |
| Mar 02 2023 |
2756 |
383.84 |
| Mar 02 2023 |
3799 |
383.84 |
| Feb 23 2023 |
2753 |
383.84 |
| Feb 23 2023 |
3789 |
383.84 |
| Feb 16 2023 |
2752 |
383.84 |
| Feb 16 2023 |
3797 |
383.84 |
| Feb 09 2023 |
2752 |
383.84 |
| Feb 09 2023 |
3651 |
383.84 |
| Feb 02 2023 |
2738 |
383.84 |
| Feb 02 2023 |
3626 |
383.84 |
| Jan 26 2023 |
2729 |
383.84 |
| Jan 26 2023 |
3573 |
383.84 |
| Jan 19 2023 |
2725 |
383.84 |
| Jan 19 2023 |
3561 |
383.84 |
| Jan 12 2023 |
2720 |
383.84 |
| Jan 12 2023 |
3556 |
383.84 |
| Jan 05 2023 |
2720 |
383.84 |
| Jan 05 2023 |
3570 |
383.84 |
| Dec 29 2022 |
2721 |
383.84 |
| Dec 29 2022 |
3571 |
383.84 |
| Dec 22 2022 |
2721 |
383.84 |
| Dec 22 2022 |
3571 |
383.84 |
| Dec 15 2022 |
2721 |
383.84 |
| Dec 15 2022 |
3574 |
383.84 |
| Dec 08 2022 |
2722 |
383.84 |
| Dec 08 2022 |
3576 |
383.84 |
| Dec 01 2022 |
2722 |
383.84 |
| Dec 01 2022 |
3576 |
383.84 |
| Nov 24 2022 |
2722 |
383.84 |
| Nov 24 2022 |
3577 |
383.84 |
| Nov 17 2022 |
2718 |
383.84 |
| Nov 17 2022 |
3576 |
383.84 |
| Nov 10 2022 |
2719 |
383.84 |
| Nov 10 2022 |
3576 |
383.84 |
| Nov 03 2022 |
2720 |
383.84 |
| Nov 03 2022 |
3575 |
383.84 |
| Oct 27 2022 |
2716 |
383.84 |
| Oct 27 2022 |
3576 |
383.84 |
| Oct 20 2022 |
2717 |
383.84 |
| Oct 20 2022 |
3597 |
383.84 |
| Oct 13 2022 |
2717 |
383.84 |
| Oct 13 2022 |
3574 |
383.84 |
| Oct 06 2022 |
2718 |
383.84 |
| Oct 06 2022 |
3554 |
383.84 |
| Sep 29 2022 |
2714 |
383.84 |
| Sep 29 2022 |
3538 |
383.84 |
| Sep 22 2022 |
2705 |
383.84 |
| Sep 22 2022 |
3533 |
383.84 |
| Sep 15 2022 |
2700 |
383.84 |
| Sep 15 2022 |
3555 |
383.84 |
| Sep 08 2022 |
2689 |
383.84 |
| Sep 08 2022 |
3531 |
383.84 |
| Sep 01 2022 |
2649 |
383.84 |
| Sep 01 2022 |
3531 |
383.84 |
| Aug 25 2022 |
2631 |
383.84 |
| Aug 25 2022 |
3526 |
383.84 |
| Aug 18 2022 |
2644 |
383.84 |
| Aug 18 2022 |
3533 |
383.84 |
| Aug 11 2022 |
2643 |
383.84 |
| Aug 11 2022 |
3452 |
383.84 |
| Aug 04 2022 |
2634 |
383.84 |
| Aug 04 2022 |
3440 |
383.84 |
| Jul 28 2022 |
2593 |
383.84 |
| Jul 28 2022 |
3413 |
383.84 |
| Jul 21 2022 |
2583 |
383.84 |
| Jul 21 2022 |
3405 |
383.84 |
| Jul 14 2022 |
2570 |
383.84 |
| Jul 14 2022 |
3416 |
383.84 |
| Jul 07 2022 |
2563 |
383.84 |
| Jul 07 2022 |
3323 |
383.84 |
| Jun 30 2022 |
2571 |
383.84 |
| Jun 30 2022 |
3323 |
383.84 |
| Jun 23 2022 |
2573 |
383.84 |
| Jun 23 2022 |
3321 |
383.84 |
| Jun 16 2022 |
2576 |
383.84 |
| Jun 16 2022 |
3324 |
383.84 |
| Jun 09 2022 |
2565 |
383.84 |
| Jun 09 2022 |
3376 |
383.84 |
| Jun 02 2022 |
2555 |
383.84 |
| Jun 02 2022 |
3372 |
383.84 |
| May 26 2022 |
2540 |
383.84 |
| May 26 2022 |
3360 |
383.84 |
| May 19 2022 |
2494 |
383.84 |
| May 19 2022 |
3358 |
383.84 |
| May 12 2022 |
2489 |
383.84 |
| May 12 2022 |
3332 |
383.84 |
| May 05 2022 |
2465 |
383.84 |
| May 05 2022 |
3107 |
383.84 |
| Apr 28 2022 |
2460 |
383.84 |
| Apr 28 2022 |
3296 |
383.84 |
| Apr 21 2022 |
2364 |
383.84 |
| Apr 21 2022 |
3065 |
383.84 |
| Apr 14 2022 |
2348 |
383.84 |
| Apr 14 2022 |
3084 |
383.84 |
