| Sep 23 2021 |
1390 |
362.76 |
| Sep 23 2021 |
1828 |
362.76 |
| Sep 16 2021 |
1366 |
362.76 |
| Sep 16 2021 |
1808 |
362.76 |
| Sep 09 2021 |
1366 |
362.76 |
| Sep 09 2021 |
1794 |
362.76 |
| Sep 02 2021 |
1391 |
362.76 |
| Sep 02 2021 |
1796 |
362.76 |
| Aug 26 2021 |
1386 |
362.76 |
| Aug 26 2021 |
1703 |
362.76 |
| Aug 19 2021 |
1384 |
362.76 |
| Aug 19 2021 |
1693 |
362.76 |
| Aug 12 2021 |
1368 |
362.76 |
| Aug 12 2021 |
1688 |
362.76 |
| Aug 05 2021 |
1334 |
362.76 |
| Aug 05 2021 |
1638 |
362.76 |
| Jul 29 2021 |
1324 |
362.76 |
| Jul 29 2021 |
1621 |
362.76 |
| Jul 22 2021 |
1221 |
362.76 |
| Jul 22 2021 |
1455 |
362.76 |
| Jul 15 2021 |
1268 |
362.76 |
| Jul 15 2021 |
1411 |
362.76 |
| Jul 08 2021 |
1214 |
362.76 |
| Jul 08 2021 |
1332 |
362.76 |
| Jul 01 2021 |
1208 |
362.76 |
| Jul 01 2021 |
1309 |
362.76 |
| Jun 24 2021 |
1192 |
362.76 |
| Jun 24 2021 |
1247 |
362.76 |
| Jun 17 2021 |
1140 |
362.76 |
| Jun 17 2021 |
1120 |
362.76 |
| Jun 10 2021 |
1121 |
362.76 |
| Jun 10 2021 |
1045 |
362.76 |
| Jun 03 2021 |
925 |
362.76 |
| May 27 2021 |
1063 |
362.76 |
| May 27 2021 |
934 |
362.76 |
| May 07 2021 |
3374 |
362.76 |
| Sep 25 2020 |
519 |
362.76 |
| Sep 25 2020 |
882 |
362.76 |
| Sep 18 2020 |
521 |
362.76 |
| Sep 18 2020 |
883 |
362.76 |
| Sep 27 2019 |
3538 |
366.94 |
| Sep 20 2019 |
3540 |
366.94 |
| Sep 13 2019 |
3546 |
366.94 |
| Sep 06 2019 |
3600 |
366.94 |
| Aug 30 2019 |
3635 |
366.94 |
| Aug 23 2019 |
3661 |
366.94 |
| Aug 16 2019 |
3698 |
366.94 |
| Aug 09 2019 |
3725 |
366.94 |
| Aug 02 2019 |
3739 |
366.94 |
| Jul 26 2019 |
3803 |
366.94 |
| Jul 19 2019 |
3826 |
366.94 |
| Jul 12 2019 |
3961 |
366.94 |
| Jul 05 2019 |
4138 |
366.94 |
| Jun 28 2019 |
4208 |
366.94 |
| Jun 21 2019 |
4152 |
366.94 |
| Jun 14 2019 |
4172 |
366.94 |
| Jun 07 2019 |
4238 |
366.94 |
| May 31 2019 |
4241 |
366.94 |
| May 24 2019 |
4307 |
366.94 |
| May 17 2019 |
4340 |
366.94 |
| May 10 2019 |
4311 |
366.94 |
| May 03 2019 |
4348 |
366.94 |
| Apr 26 2019 |
4346 |
366.94 |
| Apr 19 2019 |
4303 |
366.94 |
| Apr 12 2019 |
4329 |
366.94 |
| Apr 05 2019 |
4183 |
366.94 |
| Mar 29 2019 |
4161 |
366.94 |
| Mar 22 2019 |
4154 |
366.94 |
| Mar 15 2019 |
4201 |
366.94 |
| Mar 08 2019 |
4139 |
366.94 |
| Mar 01 2019 |
4152 |
366.94 |
| Feb 22 2019 |
4168 |
366.94 |
| Feb 15 2019 |
4166 |
366.94 |
| Feb 08 2019 |
4157 |
366.94 |
| Feb 01 2019 |
4172 |
366.94 |
| Jan 25 2019 |
4183 |
366.94 |
| Jan 18 2019 |
4195 |
366.94 |
| Jan 11 2019 |
4192 |
366.94 |
| Jan 04 2019 |
4199 |
366.94 |
| Dec 28 2018 |
4199 |
366.94 |
| Dec 21 2018 |
4199 |
366.94 |
| Dec 14 2018 |
4199 |
366.94 |
| Dec 07 2018 |
4196 |
366.94 |
| Nov 30 2018 |
4196 |
366.94 |
| Nov 23 2018 |
4196 |
366.94 |
| Nov 16 2018 |
4196 |
366.94 |
| Nov 09 2018 |
4196 |
366.94 |
| Nov 02 2018 |
4184 |
366.94 |
| Oct 26 2018 |
4185 |
366.94 |
| Oct 19 2018 |
4190 |
366.94 |
| Oct 12 2018 |
4184 |
366.94 |
| Oct 05 2018 |
4217 |
366.94 |
| Sep 28 2018 |
3468 |
357.65 |
| Sep 21 2018 |
3468 |
357.65 |
| Sep 14 2018 |
3484 |
357.65 |
| Sep 07 2018 |
3560 |
357.65 |
| Aug 31 2018 |
3592 |
357.65 |
| Aug 24 2018 |
3560 |
357.65 |
| Aug 17 2018 |
3577 |
357.65 |
| Aug 10 2018 |
3654 |
357.65 |
| Aug 03 2018 |
3713 |
357.65 |
| Jul 27 2018 |
3715 |
357.65 |
| Jul 20 2018 |
3785 |
357.65 |
| Jul 13 2018 |
3664 |
357.65 |
| Jul 06 2018 |
3442 |
357.65 |
| Jun 29 2018 |
3477 |
357.65 |
| Jun 22 2018 |
3587 |
357.65 |
| Jun 15 2018 |
3611 |
357.65 |
| Jun 08 2018 |
3681 |
357.65 |
| Jun 01 2018 |
3910 |
357.65 |
| May 25 2018 |
3986 |
357.65 |
| May 18 2018 |
3962 |
357.65 |
| May 11 2018 |
4026 |
357.65 |
| May 04 2018 |
4137 |
357.65 |
| Apr 27 2018 |
4123 |
357.65 |
| Apr 20 2018 |
4180 |
357.65 |
| Apr 13 2018 |
4173 |
357.65 |
| Apr 06 2018 |
4198 |
357.65 |
| Mar 30 2018 |
4265 |
357.65 |
| Mar 23 2018 |
4324 |
357.65 |
| Mar 16 2018 |
4338 |
357.65 |
| Mar 09 2018 |
4363 |
357.65 |
| Mar 02 2018 |
4516 |
357.65 |
| Feb 23 2018 |
4553 |
357.65 |
| Feb 16 2018 |
4559 |
357.65 |
| Feb 09 2018 |
4556 |
357.65 |
| Feb 02 2018 |
4571 |
357.65 |
| Jan 26 2018 |
4577 |
357.65 |
| Jan 19 2018 |
4580 |
357.65 |
| Jan 12 2018 |
4591 |
357.65 |
| Jan 05 2018 |
4594 |
357.65 |
| Dec 29 2017 |
4594 |
357.65 |
| Dec 22 2017 |
4594 |
357.65 |
| Dec 15 2017 |
4593 |
357.65 |
| Dec 08 2017 |
4593 |
357.65 |
| Dec 01 2017 |
4593 |
357.65 |
| Nov 24 2017 |
4593 |
357.65 |
| Nov 17 2017 |
4593 |
357.65 |
| Nov 10 2017 |
4597 |
357.65 |
| Nov 03 2017 |
4597 |
357.65 |
| Oct 27 2017 |
4620 |
357.65 |
| Oct 20 2017 |
4609 |
357.65 |
| Oct 13 2017 |
4622 |
357.65 |
| Oct 06 2017 |
4621 |
357.65 |
| Sep 22 2017 |
10583 |
439.22 |
| Sep 22 2017 |
14309 |
439.22 |
| Sep 15 2017 |
10601 |
439.22 |
| Sep 15 2017 |
14387 |
439.22 |
| Sep 08 2017 |
10543 |
439.22 |
| Sep 08 2017 |
14483 |
439.22 |
| Sep 01 2017 |
10561 |
439.22 |
| Sep 01 2017 |
14525 |
439.22 |
| Aug 25 2017 |
10919 |
439.22 |
| Aug 25 2017 |
14883 |
439.22 |
| Aug 18 2017 |
10945 |
439.22 |
| Aug 18 2017 |
14966 |
439.22 |
| Aug 11 2017 |
11006 |
439.22 |
| Aug 11 2017 |
15016 |
439.22 |
| Aug 04 2017 |
11085 |
439.22 |
| Aug 04 2017 |
15197 |
439.22 |
| Jul 28 2017 |
11182 |
439.22 |
| Jul 28 2017 |
15316 |
439.22 |
| Jul 21 2017 |
11259 |
439.22 |
| Jul 21 2017 |
15456 |
439.22 |
| Jul 14 2017 |
11319 |
439.22 |
| Jul 14 2017 |
15511 |
439.22 |
| Jul 07 2017 |
11340 |
439.22 |
| Jul 07 2017 |
15560 |
439.22 |
| Jun 30 2017 |
11386 |
439.22 |
| Jun 30 2017 |
15606 |
439.22 |
| Jun 23 2017 |
11531 |
439.22 |
| Jun 23 2017 |
15740 |
439.22 |
| Jun 16 2017 |
11552 |
439.22 |
| Jun 16 2017 |
15726 |
439.22 |
| Jun 09 2017 |
11431 |
439.22 |
| Jun 09 2017 |
15608 |
439.22 |
| Jun 02 2017 |
11750 |
439.22 |
| Jun 02 2017 |
15890 |
439.22 |
| May 26 2017 |
11804 |
439.22 |
| May 26 2017 |
15941 |
439.22 |
| May 19 2017 |
12104 |
439.22 |
| May 19 2017 |
16141 |
439.22 |
| May 12 2017 |
12163 |
439.22 |
| May 12 2017 |
16221 |
439.22 |
| May 05 2017 |
12197 |
439.22 |
| May 05 2017 |
16188 |
439.22 |
| Apr 28 2017 |
12099 |
439.22 |
| Apr 28 2017 |
15986 |
439.22 |
| Apr 21 2017 |
12281 |
439.22 |
| Apr 21 2017 |
16151 |
439.22 |
| Apr 14 2017 |
12409 |
439.22 |
| Apr 14 2017 |
16180 |
439.22 |
| Apr 07 2017 |
12278 |
439.22 |
| Apr 07 2017 |
15950 |
439.22 |
| Mar 31 2017 |
12292 |
439.22 |
| Mar 31 2017 |
16196 |
439.22 |
| Mar 24 2017 |
12074 |
439.22 |
| Mar 24 2017 |
15948 |
439.22 |
| Mar 17 2017 |
12242 |
439.22 |
| Mar 17 2017 |
16064 |
439.22 |
| Mar 10 2017 |
12276 |
439.22 |
| Mar 10 2017 |
16175 |
439.22 |
| Mar 03 2017 |
12192 |
439.22 |
| Mar 03 2017 |
16095 |
439.22 |
| Feb 24 2017 |
12296 |
439.22 |
| Feb 24 2017 |
16131 |
439.22 |
| Feb 17 2017 |
12310 |
439.22 |
| Feb 17 2017 |
16196 |
439.22 |
| Feb 10 2017 |
12446 |
439.22 |
| Feb 10 2017 |
16292 |
439.22 |
| Feb 03 2017 |
12416 |
439.22 |
| Feb 03 2017 |
16250 |
439.22 |
| Jan 27 2017 |
12392 |
439.22 |
| Jan 27 2017 |
16260 |
439.22 |
| Jan 20 2017 |
12350 |
439.22 |
| Jan 20 2017 |
16209 |
439.22 |
| Jan 13 2017 |
12329 |
439.22 |
| Jan 13 2017 |
16188 |
439.22 |
| Jan 06 2017 |
12329 |
439.22 |
| Jan 06 2017 |
16195 |
439.22 |
| Dec 30 2016 |
12329 |
439.22 |
| Dec 30 2016 |
16200 |
439.22 |
| Dec 23 2016 |
12329 |
439.22 |
| Dec 23 2016 |
16200 |
439.22 |
| Dec 16 2016 |
12329 |
439.22 |
| Dec 16 2016 |
16196 |
439.22 |
| Dec 09 2016 |
12332 |
439.22 |
| Dec 09 2016 |
16197 |
439.22 |
| Dec 02 2016 |
12332 |
439.22 |
| Dec 02 2016 |
16198 |
439.22 |
| Nov 25 2016 |
12332 |
439.22 |
| Nov 25 2016 |
16194 |
439.22 |
| Nov 18 2016 |
12332 |
439.22 |
| Nov 18 2016 |
16194 |
439.22 |
| Nov 11 2016 |
12328 |
439.22 |
| Nov 11 2016 |
16188 |
439.22 |
| Nov 04 2016 |
12328 |
439.22 |
| Nov 04 2016 |
16188 |
439.22 |
| Oct 28 2016 |
12344 |
439.22 |
| Oct 28 2016 |
16206 |
439.22 |
| Oct 21 2016 |
12356 |
439.22 |
| Oct 21 2016 |
16222 |
439.22 |
| Oct 14 2016 |
12353 |
439.22 |
| Oct 14 2016 |
16199 |
439.22 |
| Oct 07 2016 |
12354 |
439.22 |
| Oct 07 2016 |
16204 |
439.22 |
| Sep 30 2016 |
12363 |
439.22 |
| Sep 30 2016 |
16225 |
439.22 |
| Sep 23 2016 |
17058 |
480.91 |
| Sep 23 2016 |
21671 |
480.91 |
| Sep 16 2016 |
17154 |
480.91 |
| Sep 16 2016 |
21692 |
480.91 |
| Sep 09 2016 |
17241 |
480.91 |
| Sep 09 2016 |
21781 |
480.91 |
| Sep 02 2016 |
17400 |
480.91 |
| Sep 02 2016 |
21953 |
480.91 |
| Aug 26 2016 |
17459 |
480.91 |
| Aug 26 2016 |
21744 |
480.91 |
| Aug 19 2016 |
17500 |
480.91 |
| Aug 19 2016 |
21763 |
480.91 |
| Aug 12 2016 |
17741 |
480.91 |
| Aug 12 2016 |
23644 |
480.91 |
| Aug 05 2016 |
17652 |
480.91 |
| Aug 05 2016 |
23771 |
480.91 |
| Jul 29 2016 |
17724 |
480.91 |
| Jul 29 2016 |
23946 |
480.91 |
| Jul 22 2016 |
17935 |
480.91 |
| Jul 22 2016 |
24151 |
480.91 |
| Jun 22 2016 |
18229 |
480.91 |
| Jun 22 2016 |
25236 |
480.91 |
| Jun 15 2016 |
18275 |
480.91 |
| Jun 15 2016 |
25512 |
480.91 |
| Jun 08 2016 |
18401 |
480.91 |
| Jun 08 2016 |
25605 |
480.91 |
| Jun 01 2016 |
18480 |
480.91 |
| Jun 01 2016 |
25901 |
480.91 |
| May 25 2016 |
18368 |
480.91 |
| May 25 2016 |
25740 |
480.91 |
| May 18 2016 |
18561 |
480.91 |
| May 18 2016 |
25980 |
480.91 |
| May 11 2016 |
18494 |
480.91 |
| May 11 2016 |
26026 |
480.91 |
| May 04 2016 |
18384 |
480.91 |
| May 04 2016 |
25919 |
480.91 |
| Apr 27 2016 |
18704 |
480.91 |
| Apr 27 2016 |
26257 |
480.91 |
| Apr 20 2016 |
18718 |
480.91 |
| Apr 20 2016 |
26227 |
480.91 |
| Apr 13 2016 |
18561 |
480.91 |
| Apr 13 2016 |
26182 |
480.91 |
| Apr 06 2016 |
18654 |
480.91 |
| Apr 06 2016 |
26474 |
480.91 |
| Mar 30 2016 |
18555 |
480.91 |
| Mar 30 2016 |
26323 |
480.91 |
| Mar 23 2016 |
18504 |
480.91 |
| Mar 23 2016 |
26426 |
480.91 |
| Mar 16 2016 |
18454 |
480.91 |
| Mar 16 2016 |
26434 |
480.91 |
| Mar 09 2016 |
18349 |
480.91 |
| Mar 09 2016 |
26498 |
480.91 |
| Mar 02 2016 |
18304 |
480.91 |
| Mar 02 2016 |
26237 |
480.91 |
| Feb 24 2016 |
18218 |
480.91 |
| Feb 24 2016 |
26087 |
480.91 |
| Feb 17 2016 |
18301 |
480.91 |
| Feb 17 2016 |
26352 |
480.91 |
| Feb 10 2016 |
18278 |
480.91 |
| Feb 10 2016 |
26287 |
480.91 |
| Feb 03 2016 |
18251 |
480.91 |
| Feb 03 2016 |
26272 |
480.91 |
| Jan 27 2016 |
18183 |
480.91 |
| Jan 27 2016 |
26262 |
480.91 |
| Jan 20 2016 |
18225 |
480.91 |
| Jan 20 2016 |
26269 |
480.91 |
| Jan 13 2016 |
18259 |
480.91 |
| Jan 13 2016 |
26305 |
480.91 |
| Jan 06 2016 |
18264 |
480.91 |
| Jan 06 2016 |
26313 |
480.91 |
| Dec 30 2015 |
18253 |
480.91 |
| Dec 30 2015 |
26296 |
480.91 |
| Dec 23 2015 |
18252 |
480.91 |
| Dec 23 2015 |
26297 |
480.91 |
| Dec 16 2015 |
18252 |
480.91 |
| Dec 16 2015 |
26297 |
480.91 |
| Dec 09 2015 |
18260 |
480.91 |
| Dec 09 2015 |
26303 |
480.91 |
| Dec 02 2015 |
18261 |
480.91 |
| Dec 02 2015 |
26305 |
480.91 |
| Nov 25 2015 |
18261 |
480.91 |
| Nov 25 2015 |
26306 |
480.91 |
| Nov 18 2015 |
18261 |
480.91 |
| Nov 18 2015 |
26305 |
480.91 |
| Nov 11 2015 |
18261 |
480.91 |
| Nov 11 2015 |
26288 |
480.91 |
| Nov 04 2015 |
18261 |
480.91 |
| Nov 04 2015 |
26288 |
480.91 |
| Oct 28 2015 |
18225 |
480.91 |
| Oct 28 2015 |
26244 |
480.91 |
| Oct 21 2015 |
18248 |
480.91 |
| Oct 21 2015 |
26221 |
480.91 |
| Jul 08 2015 |
25762 |
562.88 |
| Jul 08 2015 |
36337 |
562.88 |
| Jul 01 2015 |
25923 |
562.88 |
| Jul 01 2015 |
36490 |
562.88 |
| Jun 24 2015 |
25947 |
562.88 |
| Jun 24 2015 |
36597 |
562.88 |
| Jun 17 2015 |
25913 |
566.64 |
| Jun 17 2015 |
36861 |
566.64 |
| Jun 10 2015 |
26229 |
566.64 |
| Jun 10 2015 |
37052 |
566.64 |
| Jun 03 2015 |
26387 |
566.64 |
| Jun 03 2015 |
37325 |
566.64 |
| May 27 2015 |
26112 |
566.64 |
| May 27 2015 |
36958 |
566.64 |
| May 20 2015 |
26233 |
566.64 |
| May 20 2015 |
37063 |
566.64 |
| May 13 2015 |
26580 |
566.64 |
| May 13 2015 |
37224 |
566.64 |
| May 06 2015 |
26387 |
566.64 |
| May 06 2015 |
36786 |
566.64 |
| Apr 29 2015 |
26739 |
566.64 |
| Apr 29 2015 |
36994 |
566.64 |
| Apr 22 2015 |
26857 |
566.64 |
| Apr 22 2015 |
37216 |
566.64 |
| Apr 15 2015 |
26216 |
566.64 |
| Apr 15 2015 |
36627 |
566.64 |
| Apr 08 2015 |
26396 |
566.64 |
| Apr 08 2015 |
36824 |
566.64 |
| Apr 01 2015 |
26567 |
566.64 |
| Apr 01 2015 |
37571 |
566.64 |
| Mar 25 2015 |
25829 |
566.64 |
| Mar 25 2015 |
36554 |
566.64 |
| Mar 18 2015 |
24485 |
566.64 |
| Mar 18 2015 |
35021 |
566.64 |
| Mar 11 2015 |
25085 |
566.64 |
| Mar 11 2015 |
35924 |
566.64 |
| Mar 04 2015 |
25552 |
566.64 |
| Mar 04 2015 |
36374 |
566.64 |
| Feb 25 2015 |
25562 |
566.64 |
| Feb 25 2015 |
36362 |
566.64 |
| Feb 18 2015 |
25811 |
566.64 |
| Feb 18 2015 |
36488 |
566.64 |
| Feb 11 2015 |
25801 |
566.64 |
| Feb 11 2015 |
36513 |
566.64 |
| Feb 04 2015 |
25879 |
566.64 |
| Feb 04 2015 |
36533 |
566.64 |
| Jan 28 2015 |
25844 |
566.64 |
| Jan 28 2015 |
36504 |
566.64 |
| Jan 21 2015 |
25894 |
566.64 |
| Jan 21 2015 |
36552 |
566.64 |
| Jan 14 2015 |
25914 |
566.64 |
| Jan 14 2015 |
36544 |
566.64 |
| Jan 07 2015 |
25913 |
566.64 |
| Jan 07 2015 |
36521 |
566.64 |
| Dec 31 2014 |
25913 |
566.64 |
| Dec 31 2014 |
36551 |
566.64 |
| Dec 24 2014 |
25913 |
566.64 |
| Dec 24 2014 |
36551 |
566.64 |
| Dec 17 2014 |
25913 |
566.64 |
| Dec 17 2014 |
36539 |
566.64 |
| Dec 10 2014 |
25913 |
566.64 |
| Dec 10 2014 |
36540 |
566.64 |
| Dec 03 2014 |
25913 |
566.64 |
| Dec 03 2014 |
36540 |
566.64 |
| Nov 26 2014 |
25913 |
566.64 |
| Nov 26 2014 |
36540 |
566.64 |
| Nov 19 2014 |
25913 |
566.64 |
| Nov 19 2014 |
36539 |
566.64 |
| Nov 12 2014 |
25913 |
566.64 |
| Nov 12 2014 |
36542 |
566.64 |
| Nov 05 2014 |
25913 |
566.64 |
| Nov 05 2014 |
36544 |
566.64 |
| Oct 29 2014 |
25905 |
566.64 |
| Oct 29 2014 |
36539 |
566.64 |
| Oct 22 2014 |
25836 |
566.64 |
| Oct 22 2014 |
36531 |
566.64 |
| Oct 15 2014 |
25677 |
566.64 |
| Oct 15 2014 |
36397 |
566.64 |
| Oct 08 2014 |
25706 |
566.64 |
| Oct 08 2014 |
36377 |
566.64 |
| Oct 01 2014 |
25715 |
566.64 |
| Oct 01 2014 |
36451 |
566.64 |
| Sep 24 2014 |
25810 |
566.64 |
| Sep 24 2014 |
36433 |
566.64 |
| Sep 17 2014 |
25565 |
566.64 |
| Sep 17 2014 |
36297 |
566.64 |
| Sep 10 2014 |
25555 |
566.64 |
| Sep 10 2014 |
36366 |
566.64 |
| Sep 03 2014 |
25631 |
566.64 |
| Sep 03 2014 |
36381 |
566.64 |
| Aug 27 2014 |
25508 |
566.64 |
| Aug 27 2014 |
36488 |
566.64 |
| Aug 20 2014 |
25281 |
562.88 |
| Aug 20 2014 |
36261 |
562.88 |
| Aug 13 2014 |
25193 |
562.88 |
| Aug 13 2014 |
36400 |
562.88 |
| Aug 06 2014 |
25441 |
562.88 |
| Aug 06 2014 |
36582 |
562.88 |
| Jul 30 2014 |
25521 |
562.88 |
| Jul 30 2014 |
36834 |
562.88 |
| Jul 23 2014 |
25298 |
562.88 |
| Jul 23 2014 |
36513 |
562.88 |
| Jul 16 2014 |
25517 |
562.88 |
| Jul 16 2014 |
36480 |
562.88 |
| Jun 18 2014 |
24612 |
538.95 |
| Jun 18 2014 |
35050 |
538.95 |
| Jun 11 2014 |
24404 |
538.95 |
| Jun 11 2014 |
35183 |
538.95 |
| Jun 04 2014 |
24645 |
538.95 |
| Jun 04 2014 |
35508 |
538.95 |
| May 28 2014 |
24382 |
538.95 |
| May 28 2014 |
35314 |
538.95 |
| May 21 2014 |
24454 |
538.95 |
| May 21 2014 |
35473 |
538.95 |
| May 14 2014 |
24597 |
538.95 |
| May 14 2014 |
35658 |
538.95 |
| May 07 2014 |
23957 |
538.95 |
| May 07 2014 |
35127 |
538.95 |
| Apr 30 2014 |
24662 |
538.95 |
| Apr 30 2014 |
35943 |
538.95 |
| Apr 23 2014 |
25172 |
538.95 |
| Apr 23 2014 |
36431 |
538.95 |
| Apr 16 2014 |
25114 |
538.95 |
| Apr 16 2014 |
36158 |
538.95 |
| Apr 09 2014 |
26000 |
538.95 |
| Apr 09 2014 |
36785 |
538.95 |
| Apr 02 2014 |
25952 |
538.95 |
| Apr 02 2014 |
36118 |
538.95 |
| Mar 26 2014 |
25444 |
538.95 |
| Mar 26 2014 |
36047 |
538.95 |
| Mar 19 2014 |
25364 |
538.95 |
| Mar 19 2014 |
36012 |
538.95 |
| Mar 12 2014 |
25351 |
538.95 |
| Mar 12 2014 |
36053 |
538.95 |
| Mar 05 2014 |
24804 |
538.95 |
| Mar 05 2014 |
35760 |
538.95 |
| Feb 26 2014 |
24655 |
538.95 |
| Feb 26 2014 |
35629 |
538.95 |
| Feb 19 2014 |
24773 |
538.95 |
| Feb 19 2014 |
35619 |
538.95 |
| Feb 12 2014 |
24724 |
538.95 |
| Feb 12 2014 |
35521 |
538.95 |
| Feb 05 2014 |
24756 |
538.95 |
| Feb 05 2014 |
35667 |
538.95 |
| Jan 29 2014 |
24588 |
538.95 |
| Jan 29 2014 |
35651 |
538.95 |
| Jan 22 2014 |
24462 |
538.95 |
| Jan 22 2014 |
35467 |
538.95 |
| Jan 15 2014 |
24481 |
538.95 |
| Jan 15 2014 |
35547 |
538.95 |
| Jan 08 2014 |
24342 |
538.95 |
| Jan 08 2014 |
35465 |
538.95 |
| Jan 01 2014 |
24342 |
538.95 |
| Jan 01 2014 |
35471 |
538.95 |
| Dec 25 2013 |
24342 |
538.95 |
| Dec 25 2013 |
35493 |
538.95 |
| Dec 18 2013 |
24342 |
538.95 |
| Dec 18 2013 |
35493 |
538.95 |
| Dec 11 2013 |
24343 |
538.95 |
| Dec 11 2013 |
35494 |
538.95 |
| Dec 04 2013 |
24344 |
538.95 |
| Dec 04 2013 |
35496 |
538.95 |
| Nov 27 2013 |
24344 |
538.95 |
| Nov 27 2013 |
35496 |
538.95 |
| Nov 20 2013 |
24344 |
538.95 |
| Nov 20 2013 |
35497 |
538.95 |
| Nov 13 2013 |
24345 |
538.95 |
| Nov 13 2013 |
35498 |
538.95 |
| Nov 06 2013 |
24345 |
538.95 |
| Nov 06 2013 |
35499 |
538.95 |
| Oct 30 2013 |
24345 |
538.95 |
| Oct 30 2013 |
35497 |
538.95 |
| Oct 23 2013 |
24335 |
538.95 |
| Oct 23 2013 |
35493 |
538.95 |
| Oct 16 2013 |
24331 |
538.95 |
| Oct 16 2013 |
35402 |
538.95 |
| Oct 09 2013 |
24008 |
538.95 |
| Oct 09 2013 |
35042 |
538.95 |
| Oct 02 2013 |
24105 |
538.95 |
| Oct 02 2013 |
35157 |
538.95 |
| Sep 25 2013 |
24101 |
538.95 |
| Sep 25 2013 |
35123 |
538.95 |
| Sep 18 2013 |
23896 |
538.95 |
| Sep 18 2013 |
34795 |
538.95 |
| Sep 11 2013 |
23824 |
538.95 |
| Sep 11 2013 |
34555 |
538.95 |
| Sep 04 2013 |
24004 |
538.95 |
| Sep 04 2013 |
34723 |
538.95 |
| Aug 28 2013 |
23824 |
538.95 |
| Aug 28 2013 |
34518 |
538.95 |
| Aug 21 2013 |
23913 |
538.95 |
| Aug 21 2013 |
34735 |
538.95 |
| Aug 14 2013 |
23914 |
538.95 |
| Aug 14 2013 |
34440 |
538.95 |
| Aug 07 2013 |
23856 |
538.95 |
| Aug 07 2013 |
34708 |
538.95 |
| Jul 31 2013 |
24338 |
538.95 |
| Jul 31 2013 |
35240 |
538.95 |
| Jul 24 2013 |
23516 |
527.77 |
| Jul 24 2013 |
34280 |
527.77 |
| Jul 17 2013 |
27512 |
559.95 |
| Jul 17 2013 |
23558 |
527.77 |
| Jul 17 2013 |
35548 |
538.5 |
| Jul 10 2013 |
23747 |
527.77 |
| Jul 10 2013 |
27730 |
559.95 |
| Jul 10 2013 |
35884 |
538.5 |
| Jul 03 2013 |
27950 |
559.95 |
| Jul 03 2013 |
23697 |
527.77 |
| Jul 03 2013 |
35895 |
538.5 |
| Jun 26 2013 |
28212 |
559.95 |
| Jun 26 2013 |
23596 |
527.77 |
| Jun 26 2013 |
36067 |
538.5 |
| Jun 19 2013 |
22986 |
516.59 |
| Jun 19 2013 |
28473 |
559.95 |
| Jun 19 2013 |
36049 |
538.27 |
| Jun 12 2013 |
23038 |
516.59 |
| Jun 12 2013 |
28523 |
559.95 |
| Jun 12 2013 |
36356 |
538.27 |
| Jun 05 2013 |
28050 |
559.95 |
| Jun 05 2013 |
22859 |
516.59 |
| Jun 05 2013 |
35977 |
538.27 |
| May 29 2013 |
22747 |
516.59 |
| May 29 2013 |
28140 |
559.95 |
| May 29 2013 |
36014 |
538.27 |
| May 22 2013 |
23166 |
516.59 |
| May 22 2013 |
28577 |
559.95 |
| May 22 2013 |
36721 |
538.27 |
| May 15 2013 |
28751 |
559.95 |
| May 15 2013 |
23130 |
516.59 |
| May 15 2013 |
36750 |
538.27 |
| May 08 2013 |
28609 |
559.95 |
| May 08 2013 |
23117 |
516.59 |
| May 08 2013 |
36671 |
538.27 |
| May 01 2013 |
23493 |
516.59 |
| May 01 2013 |
28686 |
559.95 |
| May 01 2013 |
36932 |
538.27 |
| Apr 24 2013 |
28665 |
559.95 |
| Apr 24 2013 |
22761 |
516.59 |
| Apr 24 2013 |
36617 |
538.27 |
| Apr 17 2013 |
28464 |
559.95 |
| Apr 17 2013 |
22871 |
516.59 |
| Apr 17 2013 |
36670 |
538.27 |
| Apr 10 2013 |
27917 |
559.95 |
| Apr 10 2013 |
22745 |
516.59 |
| Apr 10 2013 |
36351 |
538.27 |
| Apr 03 2013 |
22663 |
516.59 |
| Apr 03 2013 |
27602 |
559.95 |
| Apr 03 2013 |
36156 |
538.27 |
| Mar 27 2013 |
27643 |
559.95 |
| Mar 27 2013 |
23109 |
516.59 |
| Mar 27 2013 |
36313 |
538.27 |
| Mar 20 2013 |
27128 |
559.95 |
| Mar 20 2013 |
22921 |
516.59 |
| Mar 20 2013 |
36208 |
538.27 |
| Mar 13 2013 |
16932 |
516.59 |
| Mar 13 2013 |
36025 |
538.27 |
| Oct 19 2012 |
23970 |
559.95 |
| Oct 19 2012 |
21109 |
516.59 |
| Oct 19 2012 |
35201 |
538.27 |
| Sep 23 2012 |
20726 |
516.59 |
| Sep 23 2012 |
23724 |
559.95 |
| Sep 23 2012 |
34694 |
538.27 |
| Aug 31 2012 |
23060 |
559.95 |
| Aug 31 2012 |
19838 |
516.59 |
| Aug 31 2012 |
33830 |
538.27 |
| Aug 24 2012 |
19576 |
516.59 |
| Aug 24 2012 |
22632 |
559.95 |
| Aug 24 2012 |
33409 |
538.27 |
| Aug 10 2012 |
21597 |
559.95 |
| Aug 10 2012 |
18845 |
516.59 |
| Aug 10 2012 |
32312 |
538.27 |
| Aug 03 2012 |
18121 |
510.69 |
| Aug 03 2012 |
21166 |
559.95 |
| Aug 03 2012 |
30868 |
527.11 |
| Jul 27 2012 |
20389 |
559.95 |
| Jul 27 2012 |
32673 |
559.95 |
| Apr 06 2012 |
868 |
227.5 |
| Apr 06 2012 |
1646 |
227.5 |
| Mar 27 2012 |
916 |
227.5 |
| Mar 27 2012 |
1680 |
227.5 |
| Sep 23 2011 |
1216 |
227.5 |
| Sep 23 2011 |
1559 |
227.5 |
| Sep 16 2011 |
1224 |
227.5 |
| Sep 16 2011 |
1565 |
227.5 |
| Sep 10 2011 |
1205 |
227.5 |
| Sep 10 2011 |
1553 |
227.5 |
| Sep 02 2011 |
1206 |
227.5 |
| Sep 02 2011 |
1541 |
227.5 |
| Aug 26 2011 |
1204 |
227.5 |
| Aug 26 2011 |
1544 |
227.5 |
| Aug 19 2011 |
1165 |
227.5 |
| Aug 19 2011 |
1414 |
227.5 |
| Aug 12 2011 |
1152 |
227.5 |
| Aug 12 2011 |
1405 |
227.5 |
| Aug 05 2011 |
1153 |
227.5 |
| Aug 05 2011 |
1401 |
227.5 |
| Jul 29 2011 |
1152 |
227.5 |
| Jul 29 2011 |
1404 |
227.5 |
| Jul 22 2011 |
1021 |
227.5 |
| Jul 22 2011 |
1260 |
227.5 |
| Jul 15 2011 |
970 |
227.5 |
| Jul 15 2011 |
1207 |
227.5 |
| Jul 08 2011 |
989 |
227.5 |
| Jul 08 2011 |
1225 |
227.5 |
| Jun 10 2011 |
8286 |
581.18 |
| Jun 10 2011 |
12278 |
581.18 |
| Jun 03 2011 |
7717 |
581.18 |
| Jun 03 2011 |
11446 |
581.18 |
| May 29 2011 |
7579 |
581.18 |
| May 29 2011 |
11410 |
581.18 |
| May 06 2011 |
7398 |
581.18 |
| May 06 2011 |
10917 |
581.18 |
| Apr 22 2011 |
7635 |
581.18 |
| Apr 22 2011 |
11384 |
581.18 |
| Apr 01 2011 |
7579 |
581.18 |
| Apr 01 2011 |
11030 |
581.18 |
| Oct 15 2010 |
10477 |
579.52 |
| Oct 15 2010 |
15411 |
579.52 |
| Aug 15 2010 |
9938 |
579.52 |
| Aug 15 2010 |
14916 |
579.52 |
| Aug 01 2010 |
9680 |
577.85 |
| Aug 01 2010 |
14214 |
577.85 |
| Jul 15 2010 |
8931 |
577.85 |
| Jul 15 2010 |
13439 |
577.85 |
| Jul 01 2010 |
9268 |
577.85 |
| Jul 01 2010 |
14029 |
577.85 |
| Jun 15 2010 |
8902 |
577.85 |
| Jun 15 2010 |
13412 |
577.85 |
| May 27 2010 |
7536 |
577.85 |
| May 27 2010 |
11706 |
577.85 |
