| Jun 06 2026 |
8230 |
415 |
| Jun 02 2026 |
8137 |
415 |
| May 26 2026 |
8054 |
415 |
| May 19 2026 |
8226 |
415 |
| May 12 2026 |
8442 |
415 |
| May 05 2026 |
8505 |
415 |
| Apr 28 2026 |
8698 |
415 |
| Apr 21 2026 |
8698 |
415 |
| Apr 14 2026 |
8742 |
415 |
| Apr 07 2026 |
8661 |
415 |
| Mar 31 2026 |
8692 |
415 |
| Mar 24 2026 |
8702 |
415 |
| Mar 17 2026 |
8872 |
415 |
| Mar 10 2026 |
8748 |
415 |
| Mar 03 2026 |
8601 |
415 |
| Feb 24 2026 |
8689 |
415 |
| Feb 17 2026 |
8709 |
415 |
| Feb 10 2026 |
8596 |
415 |
| Feb 03 2026 |
8594 |
415 |
| Jan 27 2026 |
8582 |
415 |
| Jan 20 2026 |
8648 |
415 |
| Jan 13 2026 |
8638 |
415 |
| Jan 06 2026 |
8646 |
415 |
| Dec 30 2025 |
8648 |
415 |
| Dec 23 2025 |
8638 |
415 |
| Dec 16 2025 |
8646 |
415 |
| Dec 09 2025 |
8640 |
415 |
| Dec 02 2025 |
8618 |
415 |
| Nov 25 2025 |
8608 |
415 |
| Nov 18 2025 |
8612 |
415 |
| Nov 11 2025 |
8600 |
415 |
| Nov 04 2025 |
8598 |
415 |
| Oct 28 2025 |
8535 |
415 |
| Oct 21 2025 |
8697 |
415 |
| Oct 14 2025 |
8865 |
415 |
| Sep 30 2025 |
8518 |
400 |
| Sep 23 2025 |
8538 |
400 |
| Sep 16 2025 |
8722 |
415 |
| Sep 09 2025 |
8719 |
415 |
| Sep 02 2025 |
5512 |
400.53 |
| Aug 26 2025 |
5253 |
400.53 |
| Aug 19 2025 |
5350 |
400.53 |
| Aug 12 2025 |
5258 |
400.53 |
| Aug 05 2025 |
4981 |
400.53 |
| Jul 29 2025 |
4977 |
400.53 |
| Jul 22 2025 |
4985 |
400.53 |
| Jul 15 2025 |
5079 |
400.53 |
| Jul 08 2025 |
5124 |
400.53 |
| Jul 01 2025 |
5120 |
400.53 |
| Jun 24 2025 |
5055 |
400.53 |
| Jun 17 2025 |
5072 |
400.53 |
| Jun 10 2025 |
5081 |
400.53 |
| Jun 03 2025 |
5057 |
400.53 |
| May 27 2025 |
5070 |
400.53 |
| May 20 2025 |
5060 |
400.53 |
| May 13 2025 |
5160 |
400.53 |
| May 06 2025 |
5081 |
400.53 |
| Apr 29 2025 |
5172 |
400.53 |
| Apr 22 2025 |
5180 |
400.53 |
| Apr 15 2025 |
5224 |
400.53 |
| Apr 08 2025 |
5136 |
400.53 |
| Apr 01 2025 |
5097 |
400.53 |
| Mar 25 2025 |
5078 |
400.53 |
| Mar 18 2025 |
5057 |
400.53 |
| Mar 11 2025 |
4987 |
400.53 |
| Mar 04 2025 |
4964 |
400.53 |
| Feb 25 2025 |
4950 |
400.53 |
| Feb 18 2025 |
4932 |
400.53 |
| Feb 11 2025 |
5044 |
400.53 |
| Feb 04 2025 |
5037 |
400.53 |
| Jan 29 2025 |
5059 |
400.53 |
| Jan 22 2025 |
6886 |
467.55 |
| Jan 22 2025 |
5071 |
400.53 |
| Jan 22 2025 |
8674 |
467.55 |
| Jan 15 2025 |
6887 |
467.55 |
| Jan 15 2025 |
5080 |
400.53 |
| Jan 15 2025 |
8717 |
467.55 |
| Jan 08 2025 |
4964 |
467.55 |
| Jan 08 2025 |
5081 |
400.53 |
| Jan 08 2025 |
6903 |
467.55 |
| Jan 01 2025 |
4988 |
467.55 |
| Jan 01 2025 |
5071 |
400.53 |
| Jan 01 2025 |
6896 |
467.55 |
| Dec 25 2024 |
4991 |
467.55 |
| Dec 25 2024 |
5071 |
400.53 |
| Dec 25 2024 |
6897 |
467.55 |
| Dec 18 2024 |
4990 |
467.55 |
| Dec 18 2024 |
5065 |
400.53 |
| Dec 18 2024 |
6899 |
467.55 |
| Dec 11 2024 |
4984 |
467.55 |
| Dec 11 2024 |
5053 |
400.53 |
| Dec 11 2024 |
6899 |
467.55 |
| Dec 04 2024 |
4985 |
467.55 |
| Dec 04 2024 |
5052 |
400.53 |
| Dec 04 2024 |
6901 |
467.55 |
| Nov 27 2024 |
4985 |
467.55 |
| Nov 27 2024 |
5041 |
400.53 |
| Nov 27 2024 |
6901 |
467.55 |
| Nov 20 2024 |
4935 |
467.55 |
| Nov 20 2024 |
6858 |
467.55 |
| Nov 13 2024 |
4939 |
467.55 |
| Nov 13 2024 |
6860 |
467.55 |
| Nov 06 2024 |
4929 |
467.55 |
| Nov 06 2024 |
6931 |
467.55 |
| Oct 30 2024 |
4950 |
467.55 |
| Oct 30 2024 |
6794 |
467.55 |
| Oct 23 2024 |
4958 |
467.55 |
| Oct 23 2024 |
7771 |
467.55 |
| Oct 16 2024 |
4960 |
467.55 |
| Oct 16 2024 |
7737 |
467.55 |
| Oct 09 2024 |
4960 |
467.55 |
| Oct 09 2024 |
7771 |
467.55 |
| Oct 02 2024 |
4906 |
467.55 |
| Oct 02 2024 |
7664 |
467.55 |
| Sep 25 2024 |
4915 |
467.55 |
| Sep 25 2024 |
7550 |
467.55 |
| Sep 18 2024 |
4903 |
467.55 |
| Sep 18 2024 |
7447 |
467.55 |
| Sep 11 2024 |
4892 |
467.55 |
| Sep 11 2024 |
7378 |
467.55 |
| Sep 04 2024 |
4897 |
467.55 |
| Sep 04 2024 |
7684 |
467.55 |
| Aug 28 2024 |
4934 |
467.55 |
| Aug 28 2024 |
7674 |
467.55 |
| Aug 21 2024 |
4883 |
467.55 |
| Aug 21 2024 |
7746 |
467.55 |
| Aug 14 2024 |
4591 |
467.55 |
| Aug 14 2024 |
7300 |
467.55 |
| Aug 07 2024 |
7281 |
467.55 |
| Aug 07 2024 |
9911 |
467.55 |
| Jul 31 2024 |
7373 |
467.55 |
| Jul 31 2024 |
10008 |
467.55 |
| Jul 24 2024 |
7403 |
467.55 |
| Jul 24 2024 |
9943 |
467.55 |
| Jul 17 2024 |
7358 |
467.55 |
| Jul 17 2024 |
9847 |
467.55 |
| Jul 10 2024 |
4947 |
467.55 |
| Jul 10 2024 |
7506 |
467.55 |
| Jul 03 2024 |
5063 |
467.55 |
| Jul 03 2024 |
7706 |
467.55 |
| Jun 26 2024 |
5158 |
467.55 |
| Jun 26 2024 |
7558 |
467.55 |
| Jun 19 2024 |
5213 |
467.55 |
| Jun 19 2024 |
7680 |
467.55 |
| Jun 12 2024 |
5199 |
467.55 |
| Jun 12 2024 |
7615 |
467.55 |
| Jun 05 2024 |
5241 |
467.55 |
| Jun 05 2024 |
7686 |
467.55 |
| May 29 2024 |
5275 |
467.55 |
| May 29 2024 |
7653 |
467.55 |
| May 22 2024 |
5180 |
467.55 |
| May 22 2024 |
7881 |
467.55 |
| May 15 2024 |
5083 |
467.55 |
| May 15 2024 |
7893 |
467.55 |
| May 08 2024 |
5136 |
467.55 |
| May 08 2024 |
8000 |
467.55 |
| May 01 2024 |
5128 |
467.55 |
| May 01 2024 |
8675 |
467.55 |
| Apr 24 2024 |
6985 |
490.68 |
| Apr 24 2024 |
13173 |
490.68 |
| Apr 17 2024 |
6962 |
490.68 |
| Apr 17 2024 |
13206 |
490.68 |
| Apr 10 2024 |
6985 |
490.68 |
| Apr 10 2024 |
13291 |
490.68 |
| Apr 03 2024 |
6950 |
490.68 |
| Apr 03 2024 |
13864 |
501.76 |
| Mar 27 2024 |
6928 |
490.68 |
| Mar 27 2024 |
13904 |
501.76 |
| Mar 21 2024 |
6939 |
490.68 |
| Mar 21 2024 |
13928 |
501.76 |
| Mar 14 2024 |
6924 |
490.68 |
| Mar 14 2024 |
13816 |
501.76 |
| Mar 07 2024 |
6966 |
490.68 |
| Mar 07 2024 |
13850 |
501.76 |
| Feb 29 2024 |
6980 |
490.68 |
| Feb 29 2024 |
13951 |
501.76 |
| Feb 22 2024 |
6962 |
490.68 |
| Feb 22 2024 |
13881 |
501.76 |
| Feb 15 2024 |
6954 |
490.68 |
| Feb 15 2024 |
13115 |
490.68 |
| Feb 08 2024 |
6918 |
490.68 |
| Feb 08 2024 |
13148 |
490.68 |
| Feb 01 2024 |
6933 |
490.68 |
| Feb 01 2024 |
13090 |
490.68 |
| Jan 25 2024 |
7757 |
513.81 |
| Jan 25 2024 |
14414 |
513.81 |
| Jan 18 2024 |
7745 |
513.81 |
| Jan 18 2024 |
14418 |
513.81 |
| Jan 11 2024 |
7735 |
513.81 |
| Jan 11 2024 |
14407 |
513.81 |
| Jan 04 2024 |
7742 |
513.81 |
| Jan 04 2024 |
14019 |
513.81 |
| Dec 28 2023 |
7739 |
513.81 |
| Dec 28 2023 |
13993 |
513.81 |
| Dec 21 2023 |
7739 |
513.81 |
| Dec 21 2023 |
13993 |
513.81 |
| Dec 14 2023 |
7735 |
513.81 |
| Dec 14 2023 |
13963 |
513.81 |
| Dec 07 2023 |
7736 |
513.81 |
| Dec 07 2023 |
13963 |
513.81 |
| Nov 30 2023 |
7738 |
513.81 |
| Nov 30 2023 |
13965 |
513.81 |
| Nov 23 2023 |
7738 |
513.81 |
| Nov 23 2023 |
13941 |
513.81 |
| Nov 16 2023 |
7679 |
513.81 |
| Nov 16 2023 |
13819 |
513.81 |
| Nov 09 2023 |
7678 |
513.81 |
| Nov 09 2023 |
13715 |
513.81 |
| Nov 02 2023 |
7678 |
513.81 |
| Nov 02 2023 |
13709 |
513.81 |
| Oct 26 2023 |
7678 |
513.81 |
| Oct 26 2023 |
13709 |
513.81 |
| Oct 19 2023 |
7660 |
513.81 |
| Oct 19 2023 |
13644 |
513.81 |
| Oct 12 2023 |
7656 |
513.81 |
| Oct 12 2023 |
13579 |
513.81 |
| Oct 05 2023 |
7680 |
513.81 |
| Oct 05 2023 |
13236 |
513.81 |
| Sep 28 2023 |
7660 |
513.81 |
| Sep 28 2023 |
13092 |
513.81 |
| Sep 21 2023 |
7563 |
513.81 |
| Sep 21 2023 |
13021 |
513.81 |
| Sep 14 2023 |
7587 |
513.81 |
| Sep 14 2023 |
13166 |
513.81 |
| Sep 07 2023 |
7716 |
513.81 |
| Sep 07 2023 |
13391 |
513.81 |
| Aug 31 2023 |
7708 |
513.81 |
| Aug 31 2023 |
13441 |
513.81 |
| Aug 24 2023 |
7717 |
513.81 |
| Aug 24 2023 |
13222 |
513.81 |
| Aug 17 2023 |
7851 |
513.81 |
| Aug 17 2023 |
13349 |
513.81 |
| Aug 10 2023 |
7959 |
513.81 |
| Aug 10 2023 |
13349 |
513.81 |
| Aug 03 2023 |
7909 |
513.81 |
| Aug 03 2023 |
13341 |
513.81 |
| Jul 27 2023 |
8002 |
513.81 |
| Jul 27 2023 |
13395 |
513.81 |
| Jul 20 2023 |
8222 |
513.81 |
| Jul 20 2023 |
12974 |
513.81 |
| Jul 13 2023 |
8269 |
513.81 |
| Jul 13 2023 |
13006 |
513.81 |
| Jul 06 2023 |
8332 |
513.81 |
| Jul 06 2023 |
13022 |
513.81 |
| Jun 29 2023 |
8396 |
513.81 |
| Jun 29 2023 |
13066 |
513.81 |
| Jun 22 2023 |
8432 |
513.81 |
| Jun 22 2023 |
13097 |
513.81 |
| Jun 15 2023 |
8493 |
513.81 |
| Jun 15 2023 |
12945 |
513.81 |
| Jun 08 2023 |
8494 |
513.81 |
| Jun 08 2023 |
12936 |
513.81 |
| Jun 01 2023 |
8508 |
513.81 |
| Jun 01 2023 |
13001 |
513.81 |
| May 25 2023 |
8513 |
513.81 |
| May 25 2023 |
12510 |
513.81 |
| May 18 2023 |
8513 |
513.81 |
| May 18 2023 |
12545 |
513.81 |
| May 11 2023 |
8446 |
513.81 |
| May 11 2023 |
12548 |
513.81 |
| May 04 2023 |
8315 |
513.81 |
| May 04 2023 |
12278 |
513.81 |
| Apr 27 2023 |
8283 |
513.81 |
| Apr 27 2023 |
12151 |
513.81 |
| Apr 20 2023 |
8233 |
513.81 |
| Apr 20 2023 |
12169 |
513.81 |
| Apr 13 2023 |
8227 |
513.81 |
| Apr 13 2023 |
12183 |
513.81 |
| Apr 06 2023 |
8249 |
513.81 |
| Apr 06 2023 |
11883 |
513.81 |
| Mar 30 2023 |
8195 |
513.81 |
| Mar 30 2023 |
11523 |
513.81 |
| Mar 23 2023 |
8196 |
513.81 |
| Mar 23 2023 |
11510 |
513.81 |
| Mar 16 2023 |
8148 |
513.81 |
| Mar 16 2023 |
11432 |
513.81 |
| Mar 09 2023 |
8150 |
513.81 |
| Mar 09 2023 |
11382 |
513.81 |
| Mar 02 2023 |
8043 |
513.81 |
| Mar 02 2023 |
11317 |
513.81 |
| Feb 23 2023 |
8042 |
513.81 |
| Feb 23 2023 |
11342 |
513.81 |
| Feb 16 2023 |
8031 |
513.81 |
| Feb 16 2023 |
11327 |
513.81 |
| Feb 09 2023 |
8026 |
513.81 |
| Feb 09 2023 |
11226 |
513.81 |
| Feb 02 2023 |
8006 |
513.81 |
| Feb 02 2023 |
11169 |
513.81 |
