| Mar 17 2026 |
12823 |
378.35 |
| Mar 10 2026 |
12984 |
378.35 |
| Mar 03 2026 |
13087 |
378.35 |
| Feb 24 2026 |
13441 |
378.35 |
| Feb 17 2026 |
13569 |
378.35 |
| Feb 10 2026 |
13583 |
378.35 |
| Feb 03 2026 |
13583 |
378.35 |
| Jan 27 2026 |
13551 |
378.35 |
| Jan 20 2026 |
13551 |
378.35 |
| Jan 13 2026 |
13551 |
378.35 |
| Jan 06 2026 |
13551 |
378.35 |
| Dec 30 2025 |
13551 |
378.35 |
| Dec 23 2025 |
13551 |
378.35 |
| Dec 16 2025 |
13551 |
378.35 |
| Dec 09 2025 |
13214 |
378.35 |
| Dec 02 2025 |
12963 |
378.35 |
| Nov 25 2025 |
12524 |
378.35 |
| Nov 18 2025 |
12601 |
378.35 |
| Nov 11 2025 |
12140 |
378.35 |
| Nov 04 2025 |
12165 |
378.35 |
| Oct 28 2025 |
12399 |
378.35 |
| Oct 21 2025 |
12500 |
378.35 |
| Oct 14 2025 |
12758 |
378.35 |
| Oct 07 2025 |
12903 |
378.35 |
| Sep 30 2025 |
13057 |
378.35 |
| Sep 23 2025 |
13296 |
378.35 |
| Sep 16 2025 |
13023 |
378.35 |
| Sep 09 2025 |
13286 |
378.35 |
| Sep 02 2025 |
11874 |
378.35 |
| Aug 26 2025 |
11876 |
378.35 |
| Aug 19 2025 |
11923 |
378.35 |
| Aug 12 2025 |
12996 |
378.35 |
| Aug 05 2025 |
13332 |
378.35 |
| Jul 29 2025 |
13391 |
378.35 |
| Jul 22 2025 |
12942 |
378.35 |
| Jul 15 2025 |
13398 |
378.35 |
| Jul 08 2025 |
13413 |
378.35 |
| Jul 01 2025 |
13333 |
378.35 |
| Jun 24 2025 |
13478 |
378.35 |
| Jun 17 2025 |
13659 |
378.35 |
| Jun 10 2025 |
12259 |
378.35 |
| Jun 03 2025 |
12259 |
378.35 |
| May 27 2025 |
14002 |
378.35 |
| May 20 2025 |
12551 |
378.35 |
| May 13 2025 |
12168 |
378.35 |
| May 06 2025 |
12160 |
378.35 |
| Apr 29 2025 |
11101 |
378.35 |
| Apr 22 2025 |
11453 |
378.35 |
| Apr 15 2025 |
12452 |
378.35 |
| Apr 08 2025 |
12301 |
378.35 |
| Apr 24 2024 |
6314 |
473.75 |
| Apr 24 2024 |
11999 |
473.75 |
| Apr 17 2024 |
6300 |
473.75 |
| Apr 17 2024 |
12050 |
473.75 |
| Apr 10 2024 |
6318 |
473.78 |
| Apr 10 2024 |
12120 |
473.78 |
| Apr 03 2024 |
6279 |
473.78 |
| Apr 03 2024 |
11937 |
473.78 |
| Mar 27 2024 |
6257 |
473.78 |
| Mar 27 2024 |
12004 |
473.78 |
| Mar 21 2024 |
6269 |
473.78 |
| Mar 21 2024 |
11905 |
473.78 |
| Mar 14 2024 |
6245 |
473.78 |
| Mar 14 2024 |
11976 |
473.78 |
| Mar 07 2024 |
6281 |
473.78 |
| Mar 07 2024 |
12020 |
473.78 |
| Feb 29 2024 |
6292 |
473.78 |
| Feb 29 2024 |
12020 |
473.78 |
| Feb 22 2024 |
6276 |
473.78 |
| Feb 22 2024 |
12044 |
473.78 |
| Feb 15 2024 |
6269 |
473.78 |
| Feb 15 2024 |
11967 |
473.78 |
| Feb 08 2024 |
6238 |
473.78 |
| Feb 08 2024 |
12008 |
473.78 |
| Feb 01 2024 |
6253 |
473.78 |
| Feb 01 2024 |
11944 |
473.78 |
| Jan 25 2024 |
6218 |
473.78 |
| Jan 25 2024 |
11845 |
473.78 |
| Jan 18 2024 |
6204 |
473.78 |
| Jan 18 2024 |
11845 |
473.78 |
| Jan 11 2024 |
6203 |
473.78 |
| Jan 11 2024 |
11837 |
473.78 |
| Jan 04 2024 |
6207 |
473.78 |
| Jan 04 2024 |
11476 |
473.78 |
| Dec 28 2023 |
6202 |
473.78 |
| Dec 28 2023 |
11450 |
473.78 |
| Dec 21 2023 |
6202 |
473.78 |
| Dec 21 2023 |
11450 |
473.78 |
| Dec 14 2023 |
6198 |
473.78 |
| Dec 14 2023 |
11420 |
473.78 |
| Dec 07 2023 |
6199 |
473.78 |
| Dec 07 2023 |
11420 |
473.78 |
| Nov 30 2023 |
6201 |
473.78 |
| Nov 30 2023 |
11420 |
473.78 |
| Nov 23 2023 |
6202 |
473.78 |
| Nov 23 2023 |
11399 |
473.78 |
| Nov 16 2023 |
6149 |
473.78 |
| Nov 16 2023 |
11305 |
473.78 |
| Nov 09 2023 |
6146 |
473.78 |
| Nov 09 2023 |
11210 |
473.78 |
| Nov 02 2023 |
6146 |
473.78 |
| Nov 02 2023 |
11206 |
473.78 |
| Oct 26 2023 |
6134 |
473.78 |
| Oct 26 2023 |
11199 |
473.78 |
| Oct 19 2023 |
6116 |
473.78 |
| Oct 19 2023 |
11139 |
473.78 |
| Oct 12 2023 |
6113 |
473.78 |
| Oct 12 2023 |
11074 |
473.78 |
| Oct 05 2023 |
6128 |
473.78 |
| Oct 05 2023 |
10777 |
473.78 |
| Sep 28 2023 |
6106 |
473.78 |
| Sep 28 2023 |
10636 |
473.78 |
| Sep 21 2023 |
6017 |
473.78 |
| Sep 21 2023 |
10570 |
473.78 |
| Sep 14 2023 |
6043 |
473.78 |
| Sep 14 2023 |
10703 |
473.78 |
| Sep 07 2023 |
6149 |
473.78 |
| Sep 07 2023 |
10868 |
473.78 |
| Aug 31 2023 |
6129 |
473.78 |
| Aug 31 2023 |
10906 |
473.78 |
| Aug 24 2023 |
6147 |
473.78 |
| Aug 24 2023 |
10716 |
473.78 |
| Aug 17 2023 |
6266 |
473.78 |
| Aug 17 2023 |
10824 |
473.78 |
| Aug 10 2023 |
6370 |
473.78 |
| Aug 10 2023 |
10841 |
473.78 |
| Aug 03 2023 |
6331 |
473.78 |
| Aug 03 2023 |
10839 |
473.78 |
| Jul 27 2023 |
6410 |
473.78 |
| Jul 27 2023 |
10874 |
473.78 |
| Jul 20 2023 |
6558 |
473.78 |
| Jul 20 2023 |
10421 |
473.78 |
| Jul 13 2023 |
6588 |
473.78 |
| Jul 13 2023 |
10435 |
473.78 |
| Jul 06 2023 |
6638 |
473.78 |
| Jul 06 2023 |
10436 |
473.78 |
| Jun 29 2023 |
6690 |
473.78 |
| Jun 29 2023 |
10472 |
473.78 |
| Jun 22 2023 |
6755 |
473.78 |
| Jun 22 2023 |
10506 |
473.78 |
| Jun 15 2023 |
6800 |
473.78 |
| Jun 15 2023 |
10418 |
473.78 |
| Jun 08 2023 |
6791 |
473.78 |
| Jun 08 2023 |
10410 |
473.78 |
| Jun 01 2023 |
6776 |
473.78 |
| Jun 01 2023 |
10423 |
473.78 |
| May 25 2023 |
6748 |
473.78 |
| May 25 2023 |
10005 |
473.78 |
| May 18 2023 |
6729 |
473.78 |
| May 18 2023 |
10013 |
473.78 |
| May 11 2023 |
6665 |
473.78 |
| May 11 2023 |
9999 |
473.78 |
| May 04 2023 |
6556 |
473.78 |
| May 04 2023 |
9760 |
473.78 |
| Apr 27 2023 |
6543 |
473.78 |
| Apr 27 2023 |
9666 |
473.78 |
| Apr 20 2023 |
6517 |
473.78 |
| Apr 20 2023 |
9677 |
473.78 |
| Apr 13 2023 |
6500 |
473.78 |
| Apr 13 2023 |
9682 |
473.78 |
| Apr 06 2023 |
6525 |
473.78 |
| Apr 06 2023 |
9435 |
473.78 |
| Mar 30 2023 |
6488 |
473.78 |
| Mar 30 2023 |
9121 |
473.78 |
| Mar 23 2023 |
6487 |
473.78 |
| Mar 23 2023 |
9107 |
473.78 |
| Mar 16 2023 |
6435 |
473.78 |
| Mar 16 2023 |
9046 |
473.78 |
| Mar 09 2023 |
6437 |
473.78 |
| Mar 09 2023 |
9017 |
473.78 |
| Mar 02 2023 |
6357 |
473.78 |
| Mar 02 2023 |
8958 |
473.78 |
| Feb 23 2023 |
6356 |
473.78 |
| Feb 23 2023 |
8975 |
473.78 |
| Feb 16 2023 |
6343 |
473.78 |
| Feb 16 2023 |
8960 |
473.78 |
| Feb 09 2023 |
6340 |
473.78 |
| Feb 09 2023 |
8861 |
473.78 |
| Feb 02 2023 |
6326 |
473.78 |
| Feb 02 2023 |
8816 |
473.78 |
| Jan 26 2023 |
6295 |
473.78 |
| Jan 26 2023 |
8688 |
473.78 |
| Jan 19 2023 |
6270 |
473.78 |
| Jan 19 2023 |
8656 |
473.78 |
| Jan 12 2023 |
6257 |
473.78 |
| Jan 12 2023 |
8643 |
473.78 |
| Jan 05 2023 |
6257 |
473.78 |
| Jan 05 2023 |
8670 |
473.78 |
| Dec 29 2022 |
6258 |
473.78 |
| Dec 29 2022 |
8671 |
473.78 |
| Dec 22 2022 |
6258 |
473.78 |
| Dec 22 2022 |
8671 |
473.78 |
| Dec 15 2022 |
6256 |
473.78 |
| Dec 15 2022 |
8680 |
473.78 |
| Dec 08 2022 |
6259 |
473.78 |
| Dec 08 2022 |
8685 |
473.78 |
| Dec 01 2022 |
6259 |
473.78 |
| Dec 01 2022 |
8685 |
473.78 |
| Nov 24 2022 |
6259 |
473.78 |
| Nov 24 2022 |
8691 |
473.78 |
| Nov 17 2022 |
6250 |
473.78 |
| Nov 17 2022 |
8679 |
473.78 |
| Nov 10 2022 |
6251 |
473.78 |
| Nov 10 2022 |
8679 |
473.78 |
| Nov 03 2022 |
6253 |
473.78 |
| Nov 03 2022 |
8660 |
473.78 |
| Oct 27 2022 |
6252 |
473.78 |
| Oct 27 2022 |
8660 |
473.78 |
| Oct 20 2022 |
6252 |
473.78 |
| Oct 20 2022 |
8714 |
473.78 |
| Oct 13 2022 |
6252 |
473.78 |
| Oct 13 2022 |
8636 |
473.78 |
| Oct 06 2022 |
6271 |
473.78 |
| Oct 06 2022 |
8593 |
473.78 |
| Sep 29 2022 |
6280 |
473.78 |
| Sep 29 2022 |
8583 |
473.78 |
| Sep 22 2022 |
6266 |
473.78 |
| Sep 22 2022 |
8554 |
473.78 |
| Sep 15 2022 |
6260 |
473.78 |
| Sep 15 2022 |
8610 |
473.78 |
| Sep 08 2022 |
7590 |
473.79 |
| Sep 08 2022 |
11354 |
473.79 |
| Sep 01 2022 |
7488 |
473.79 |
| Sep 01 2022 |
11217 |
473.79 |
| Aug 25 2022 |
7411 |
473.79 |
| Aug 25 2022 |
11129 |
473.79 |
| Aug 18 2022 |
7383 |
473.79 |
| Aug 18 2022 |
11070 |
473.79 |
| Aug 11 2022 |
6171 |
473.81 |
| Aug 11 2022 |
8544 |
473.81 |
| Aug 04 2022 |
6170 |
473.81 |
| Aug 04 2022 |
8541 |
473.81 |
| Jul 28 2022 |
6103 |
473.81 |
| Jul 28 2022 |
8465 |
473.81 |
| Jul 21 2022 |
6069 |
473.81 |
| Jul 21 2022 |
8409 |
473.81 |
| Jul 14 2022 |
6071 |
473.81 |
| Jul 14 2022 |
8407 |
473.81 |
| Jul 07 2022 |
6033 |
473.81 |
| Jul 07 2022 |
8215 |
473.81 |
| Jun 30 2022 |
6035 |
473.81 |
| Jun 30 2022 |
8189 |
473.81 |
| Jun 23 2022 |
6081 |
473.81 |
| Jun 23 2022 |
8190 |
473.81 |
| Jun 16 2022 |
6051 |
473.81 |
| Jun 16 2022 |
8174 |
473.81 |
| Jun 09 2022 |
6035 |
473.81 |
| Jun 09 2022 |
8244 |
473.81 |
| Jun 02 2022 |
5973 |
473.81 |
| Jun 02 2022 |
8241 |
473.81 |
| May 26 2022 |
5913 |
473.81 |
| May 26 2022 |
8185 |
473.81 |
| May 19 2022 |
5799 |
473.81 |
| May 19 2022 |
8147 |
473.81 |
| May 12 2022 |
5791 |
473.81 |
| May 12 2022 |
8117 |
473.81 |
| May 05 2022 |
5689 |
473.81 |
| May 05 2022 |
7754 |
473.81 |
| Apr 28 2022 |
5681 |
473.81 |
| Apr 28 2022 |
7929 |
473.81 |
| Apr 21 2022 |
5479 |
473.81 |
| Apr 21 2022 |
7503 |
473.81 |
