| May 19 2026 |
1004 |
414.1 |
| May 12 2026 |
988 |
414.1 |
| May 05 2026 |
989 |
414.1 |
| Apr 28 2026 |
1006 |
414.1 |
| Apr 21 2026 |
1040 |
414.1 |
| Apr 14 2026 |
1045 |
414.1 |
| Apr 07 2026 |
424 |
353.35 |
| Mar 31 2026 |
421 |
353.35 |
| Mar 24 2026 |
423 |
353.35 |
| Mar 17 2026 |
413 |
353.35 |
| Mar 10 2026 |
414 |
353.35 |
| Mar 03 2026 |
414 |
353.35 |
| Feb 24 2026 |
418 |
353.35 |
| Feb 17 2026 |
424 |
353.35 |
| Feb 10 2026 |
424 |
353.35 |
| Feb 03 2026 |
424 |
353.35 |
| Jan 27 2026 |
422 |
353.35 |
| Jan 20 2026 |
422 |
353.35 |
| Jan 13 2026 |
422 |
353.35 |
| Jan 06 2026 |
422 |
353.35 |
| Dec 30 2025 |
422 |
353.35 |
| Dec 23 2025 |
422 |
353.35 |
| Dec 16 2025 |
422 |
353.35 |
| Dec 09 2025 |
409 |
353.35 |
| Dec 02 2025 |
401 |
353.35 |
| Nov 25 2025 |
383 |
353.35 |
| Nov 18 2025 |
384 |
353.35 |
| Nov 11 2025 |
370 |
353.35 |
| Nov 04 2025 |
371 |
353.35 |
| Oct 28 2025 |
382 |
353.35 |
| Oct 21 2025 |
389 |
353.35 |
| Oct 14 2025 |
398 |
353.35 |
| Oct 07 2025 |
390 |
353.35 |
| Sep 30 2025 |
406 |
353.35 |
| Sep 23 2025 |
411 |
353.35 |
| Sep 16 2025 |
404 |
353.35 |
| Sep 09 2025 |
419 |
353.35 |
| Sep 02 2025 |
316 |
353.35 |
| Aug 26 2025 |
314 |
353.35 |
| Aug 19 2025 |
318 |
353.35 |
| Aug 19 2025 |
551 |
533.62 |
| Aug 19 2025 |
581 |
533.62 |
| Aug 12 2025 |
316 |
353.35 |
| Aug 12 2025 |
1124 |
553.42 |
| Aug 12 2025 |
1136 |
553.42 |
| Aug 05 2025 |
319 |
353.35 |
| Aug 05 2025 |
1110 |
553.42 |
| Aug 05 2025 |
1135 |
553.42 |
| Jul 29 2025 |
322 |
353.35 |
| Jul 29 2025 |
1143 |
553.42 |
| Jul 29 2025 |
1189 |
553.42 |
| Jul 22 2025 |
325 |
353.35 |
| Jul 22 2025 |
1138 |
553.42 |
| Jul 22 2025 |
1184 |
553.42 |
| Jul 15 2025 |
323 |
353.35 |
| Jul 15 2025 |
1146 |
553.42 |
| Jul 15 2025 |
1193 |
553.42 |
| Jul 08 2025 |
321 |
353.35 |
| Jul 08 2025 |
1163 |
553.42 |
| Jul 08 2025 |
1271 |
553.42 |
| Jul 01 2025 |
308 |
353.35 |
| Jul 01 2025 |
1176 |
553.42 |
| Jul 01 2025 |
1277 |
553.42 |
| Jun 24 2025 |
302 |
353.35 |
| Jun 24 2025 |
1185 |
553.42 |
| Jun 24 2025 |
1228 |
553.42 |
| Jun 17 2025 |
305 |
353.35 |
| Jun 17 2025 |
1163 |
553.42 |
| Jun 17 2025 |
1210 |
553.42 |
| Jun 10 2025 |
296 |
353.35 |
| Jun 10 2025 |
1171 |
553.42 |
| Jun 10 2025 |
1212 |
553.42 |
| Jun 03 2025 |
296 |
353.35 |
| Jun 03 2025 |
1166 |
553.42 |
| Jun 03 2025 |
1200 |
553.42 |
| May 27 2025 |
472 |
381.96 |
| May 27 2025 |
1177 |
553.42 |
| May 27 2025 |
1222 |
553.42 |
| May 20 2025 |
447 |
381.96 |
| May 20 2025 |
1169 |
553.42 |
| May 20 2025 |
1281 |
553.42 |
| May 13 2025 |
1563 |
471.32 |
| May 13 2025 |
1160 |
553.42 |
| May 13 2025 |
1274 |
553.42 |
| May 06 2025 |
1558 |
471.32 |
| May 06 2025 |
1139 |
553.42 |
| May 06 2025 |
1304 |
553.42 |
| Apr 29 2025 |
1537 |
471.32 |
| Apr 29 2025 |
1163 |
553.42 |
| Apr 29 2025 |
1329 |
553.42 |
| Apr 22 2025 |
1559 |
471.32 |
| Apr 22 2025 |
1168 |
553.42 |
| Apr 22 2025 |
1330 |
553.42 |
| Apr 15 2025 |
1652 |
471.32 |
| Apr 15 2025 |
1181 |
553.42 |
| Apr 15 2025 |
1342 |
553.42 |
| Apr 08 2025 |
1651 |
471.32 |
| Apr 08 2025 |
1177 |
553.42 |
| Apr 08 2025 |
1322 |
553.42 |
| Apr 01 2025 |
1639 |
471.32 |
| Apr 01 2025 |
1200 |
553.42 |
| Apr 01 2025 |
1277 |
553.42 |
| Mar 25 2025 |
1597 |
471.32 |
| Mar 25 2025 |
1209 |
553.42 |
| Mar 25 2025 |
1300 |
553.42 |
| Mar 18 2025 |
1582 |
471.32 |
| Mar 18 2025 |
1177 |
553.42 |
| Mar 18 2025 |
1256 |
553.42 |
| Mar 11 2025 |
1637 |
471.32 |
| Mar 11 2025 |
1170 |
553.42 |
| Mar 11 2025 |
1254 |
553.42 |
| Mar 04 2025 |
1172 |
553.42 |
| Mar 04 2025 |
1239 |
553.42 |
| Feb 25 2025 |
1180 |
553.42 |
| Feb 25 2025 |
1242 |
553.42 |
| Feb 18 2025 |
1171 |
553.42 |
| Feb 18 2025 |
1251 |
553.42 |
| Feb 11 2025 |
1168 |
553.42 |
| Feb 11 2025 |
1238 |
553.42 |
| Feb 04 2025 |
1166 |
553.42 |
| Feb 04 2025 |
1236 |
553.42 |
| Jan 29 2025 |
1161 |
553.42 |
| Jan 29 2025 |
1227 |
553.42 |
| Jan 22 2025 |
1157 |
553.42 |
| Jan 22 2025 |
1228 |
553.42 |
| Jan 15 2025 |
1155 |
553.42 |
| Jan 15 2025 |
1228 |
553.42 |
| Jan 08 2025 |
673 |
553.42 |
| Jan 08 2025 |
771 |
553.42 |
| Jan 01 2025 |
674 |
553.42 |
| Jan 01 2025 |
771 |
553.42 |
| Dec 25 2024 |
673 |
553.42 |
| Dec 25 2024 |
770 |
553.42 |
| Dec 18 2024 |
673 |
553.42 |
| Dec 18 2024 |
770 |
553.42 |
| Dec 11 2024 |
675 |
553.42 |
| Dec 11 2024 |
771 |
553.42 |
| Dec 04 2024 |
675 |
553.42 |
| Dec 04 2024 |
771 |
553.42 |
| Nov 27 2024 |
675 |
553.42 |
| Nov 27 2024 |
771 |
553.42 |
| Nov 20 2024 |
667 |
553.42 |
| Nov 20 2024 |
764 |
553.42 |
| Nov 13 2024 |
667 |
553.42 |
| Nov 13 2024 |
764 |
553.42 |
| Nov 06 2024 |
658 |
553.42 |
| Nov 06 2024 |
793 |
553.42 |
| Oct 30 2024 |
657 |
553.42 |
| Oct 30 2024 |
790 |
553.42 |
| Oct 23 2024 |
658 |
553.42 |
| Oct 23 2024 |
876 |
553.42 |
| Oct 16 2024 |
584 |
553.42 |
| Oct 16 2024 |
803 |
553.42 |
| Oct 09 2024 |
585 |
553.42 |
| Oct 09 2024 |
810 |
553.42 |
| Oct 02 2024 |
575 |
553.42 |
| Oct 02 2024 |
806 |
553.42 |
| Sep 25 2024 |
569 |
553.42 |
| Sep 25 2024 |
791 |
553.42 |
| Sep 18 2024 |
569 |
553.42 |
| Sep 18 2024 |
777 |
553.42 |
| Sep 11 2024 |
573 |
553.42 |
| Sep 11 2024 |
783 |
553.42 |
| Sep 04 2024 |
579 |
553.42 |
| Sep 04 2024 |
798 |
553.42 |
| Apr 24 2024 |
330 |
450 |
| Apr 17 2024 |
315 |
450 |
| Apr 10 2024 |
315 |
450 |
| Apr 03 2024 |
303 |
450 |
| Mar 27 2024 |
302 |
450 |
| Mar 21 2024 |
502 |
480 |
| Mar 14 2024 |
496 |
480 |
| Mar 07 2024 |
499 |
480 |
| Feb 29 2024 |
499 |
480 |
| Feb 22 2024 |
498 |
480 |
| Feb 15 2024 |
499 |
480 |
| Feb 08 2024 |
499 |
480 |
| Feb 01 2024 |
500 |
480 |
| Jan 25 2024 |
500 |
480 |
| Jan 18 2024 |
501 |
480 |
| Jan 11 2024 |
501 |
480 |
| Jan 04 2024 |
501 |
480 |
| Dec 28 2023 |
500 |
480 |
| Dec 21 2023 |
500 |
480 |
| Dec 14 2023 |
500 |
480 |
| Dec 07 2023 |
500 |
480 |
| Nov 30 2023 |
383 |
480 |
| Nov 23 2023 |
334 |
480 |
| Nov 16 2023 |
310 |
480 |
| Nov 09 2023 |
299 |
480 |
| Nov 02 2023 |
298 |
480 |
| Oct 26 2023 |
286 |
480 |
| Oct 19 2023 |
287 |
480 |
| Oct 12 2023 |
296 |
480 |
| Oct 05 2023 |
296 |
480 |
| Sep 28 2023 |
267 |
480 |
| Sep 21 2023 |
263 |
480 |
| Sep 14 2023 |
266 |
480 |
| Sep 07 2023 |
276 |
480 |
| Aug 31 2023 |
274 |
480 |
| Aug 24 2023 |
270 |
480 |
| Aug 17 2023 |
270 |
480 |
| Aug 10 2023 |
270 |
480 |
| Aug 03 2023 |
270 |
480 |
| Jul 27 2023 |
270 |
480 |
| Jul 20 2023 |
261 |
480 |
| Jul 13 2023 |
261 |
480 |
| Jul 06 2023 |
260 |
480 |
| Jun 29 2023 |
247 |
480 |
| Jun 22 2023 |
248 |
480 |
| Jun 15 2023 |
208 |
480 |
| Jun 08 2023 |
209 |
480 |
| Jun 01 2023 |
192 |
480 |
| May 25 2023 |
179 |
480 |
| May 18 2023 |
180 |
480 |
| May 11 2023 |
182 |
480 |
| May 04 2023 |
181 |
480 |
| Apr 27 2023 |
170 |
480 |
| Apr 20 2023 |
170 |
480 |
| Apr 13 2023 |
174 |
480 |
| Apr 06 2023 |
179 |
480 |
| Mar 30 2023 |
177 |
480 |
| Mar 23 2023 |
181 |
480 |
| Mar 16 2023 |
182 |
480 |
| Mar 09 2023 |
183 |
480 |
| Mar 02 2023 |
183 |
480 |
| Feb 23 2023 |
187 |
480 |
| Feb 16 2023 |
189 |
480 |
| Feb 09 2023 |
189 |
480 |
| Feb 02 2023 |
188 |
480 |
| Jan 26 2023 |
188 |
480 |
| Jan 19 2023 |
188 |
480 |
| Jan 12 2023 |
188 |
480 |
| Jan 05 2023 |
188 |
480 |
| Dec 29 2022 |
188 |
480 |
| Dec 22 2022 |
188 |
480 |
| Dec 15 2022 |
188 |
480 |
| Dec 08 2022 |
188 |
480 |
| Dec 01 2022 |
188 |
480 |
| Nov 24 2022 |
188 |
480 |
| Nov 17 2022 |
188 |
480 |
| Nov 10 2022 |
188 |
480 |
| Nov 03 2022 |
188 |
480 |
| Oct 27 2022 |
188 |
480 |
| Oct 20 2022 |
188 |
480 |
| Oct 13 2022 |
188 |
480 |
| Oct 06 2022 |
186 |
480 |
| Sep 29 2022 |
186 |
480 |
| Sep 22 2022 |
180 |
480 |
| Sep 15 2022 |
180 |
480 |
| Sep 08 2022 |
171 |
480 |
| Sep 01 2022 |
172 |
480 |
| Aug 25 2022 |
172 |
480 |
| Aug 18 2022 |
172 |
480 |
| Aug 11 2022 |
172 |
480 |
| Aug 04 2022 |
172 |
480 |
| Jul 28 2022 |
172 |
480 |
| Jul 21 2022 |
171 |
480 |
| Jul 14 2022 |
171 |
480 |
| Jul 07 2022 |
171 |
480 |
| Jun 30 2022 |
171 |
480 |
| Jun 23 2022 |
302 |
495 |
| Jun 16 2022 |
304 |
495 |
