| Apr 08 2025 |
7423 |
479.3 |
| Apr 08 2025 |
9649 |
479.3 |
| Apr 01 2025 |
7383 |
479.3 |
| Apr 01 2025 |
9228 |
479.3 |
| Mar 25 2025 |
7362 |
479.3 |
| Mar 25 2025 |
9282 |
479.3 |
| Mar 18 2025 |
7305 |
479.3 |
| Mar 18 2025 |
9193 |
479.3 |
| Mar 11 2025 |
7248 |
479.3 |
| Mar 11 2025 |
9117 |
479.3 |
| Mar 04 2025 |
7248 |
479.3 |
| Mar 04 2025 |
9137 |
479.3 |
| Feb 25 2025 |
7235 |
479.3 |
| Feb 25 2025 |
9095 |
479.3 |
| Feb 18 2025 |
7186 |
479.3 |
| Feb 18 2025 |
9090 |
479.3 |
| Feb 11 2025 |
7213 |
479.3 |
| Feb 11 2025 |
9150 |
479.3 |
| Feb 04 2025 |
7195 |
479.3 |
| Feb 04 2025 |
9123 |
479.3 |
| Jan 29 2025 |
7188 |
479.3 |
| Jan 29 2025 |
9083 |
479.3 |
| Jan 22 2025 |
7183 |
479.3 |
| Jan 22 2025 |
9120 |
479.3 |
| Jan 15 2025 |
7182 |
479.3 |
| Jan 15 2025 |
9161 |
479.3 |
| Jan 08 2025 |
5260 |
479.3 |
| Jan 08 2025 |
7352 |
479.3 |
| Jan 01 2025 |
5289 |
479.3 |
| Jan 01 2025 |
7349 |
479.3 |
| Dec 25 2024 |
5290 |
479.3 |
| Dec 25 2024 |
7350 |
479.3 |
| Dec 18 2024 |
5289 |
479.3 |
| Dec 18 2024 |
7355 |
479.3 |
| Dec 11 2024 |
5284 |
479.3 |
| Dec 11 2024 |
7354 |
479.3 |
| Dec 04 2024 |
5285 |
479.3 |
| Dec 04 2024 |
7356 |
479.3 |
| Nov 27 2024 |
5285 |
479.3 |
| Nov 27 2024 |
7356 |
479.3 |
| Nov 20 2024 |
5229 |
479.3 |
| Nov 20 2024 |
7307 |
479.3 |
| Nov 13 2024 |
5233 |
479.3 |
| Nov 13 2024 |
7308 |
479.3 |
| Nov 06 2024 |
5222 |
479.3 |
| Nov 06 2024 |
7389 |
479.3 |
| Oct 30 2024 |
5240 |
479.3 |
| Oct 30 2024 |
7245 |
479.3 |
| Oct 23 2024 |
5248 |
479.3 |
| Oct 23 2024 |
8256 |
479.3 |
| Oct 16 2024 |
5252 |
479.3 |
| Oct 16 2024 |
8223 |
479.3 |
| Oct 09 2024 |
5253 |
479.3 |
| Oct 09 2024 |
8265 |
479.3 |
| Oct 02 2024 |
5197 |
479.3 |
| Oct 02 2024 |
8163 |
479.3 |
| Sep 25 2024 |
5205 |
479.3 |
| Sep 25 2024 |
8044 |
479.3 |
| Sep 18 2024 |
5193 |
479.3 |
| Sep 18 2024 |
7934 |
479.3 |
| Sep 11 2024 |
5182 |
479.3 |
| Sep 11 2024 |
7863 |
479.3 |
| Sep 04 2024 |
5190 |
479.3 |
| Sep 04 2024 |
8216 |
479.3 |
| Aug 28 2024 |
5232 |
479.3 |
| Aug 28 2024 |
8213 |
479.3 |
| Aug 21 2024 |
5189 |
479.3 |
| Aug 21 2024 |
8282 |
479.3 |
| Aug 14 2024 |
4875 |
479.3 |
| Aug 14 2024 |
7796 |
479.3 |
| Aug 07 2024 |
7585 |
479.3 |
| Aug 07 2024 |
10422 |
479.3 |
| Jul 31 2024 |
7683 |
479.3 |
| Jul 31 2024 |
10533 |
479.3 |
| Jul 24 2024 |
7715 |
479.3 |
| Jul 24 2024 |
10454 |
479.3 |
| Jul 17 2024 |
7672 |
479.3 |
| Jul 17 2024 |
10358 |
479.3 |
| Jul 10 2024 |
5269 |
479.3 |
| Jul 10 2024 |
8008 |
479.3 |
| Jul 03 2024 |
5380 |
479.3 |
| Jul 03 2024 |
8210 |
479.3 |
| Jun 26 2024 |
5484 |
479.3 |
| Jun 26 2024 |
8060 |
479.3 |
| Jun 19 2024 |
5541 |
479.3 |
| Jun 19 2024 |
8190 |
479.3 |
| Jun 12 2024 |
5540 |
479.3 |
| Jun 12 2024 |
8132 |
479.3 |
| Jun 05 2024 |
5575 |
479.3 |
| Jun 05 2024 |
8200 |
479.3 |
| May 29 2024 |
5605 |
479.3 |
| May 29 2024 |
8169 |
479.3 |
| May 22 2024 |
5515 |
479.3 |
| May 22 2024 |
8424 |
479.3 |
| May 15 2024 |
5423 |
479.3 |
| May 15 2024 |
8441 |
479.3 |
| May 08 2024 |
5472 |
479.3 |
| May 08 2024 |
8539 |
479.3 |
| May 01 2024 |
5469 |
479.3 |
| May 01 2024 |
9233 |
479.3 |
| Apr 24 2024 |
8844 |
491.93 |
| Apr 24 2024 |
13396 |
491.93 |
| Apr 17 2024 |
8927 |
500.25 |
| Apr 17 2024 |
13841 |
500.25 |
| Apr 10 2024 |
8926 |
500.25 |
| Apr 10 2024 |
13830 |
500.25 |
| Apr 03 2024 |
8902 |
500.25 |
| Apr 03 2024 |
13838 |
500.25 |
| Mar 27 2024 |
8878 |
500.25 |
| Mar 27 2024 |
13874 |
500.25 |
| Mar 21 2024 |
8905 |
500.25 |
| Mar 21 2024 |
13900 |
500.25 |
| Mar 14 2024 |
8882 |
500.25 |
| Mar 14 2024 |
13784 |
500.25 |
| Mar 07 2024 |
8933 |
500.25 |
| Mar 07 2024 |
13820 |
500.25 |
| Feb 29 2024 |
8945 |
500.25 |
| Feb 29 2024 |
13921 |
500.25 |
| Feb 22 2024 |
8902 |
500.25 |
| Feb 22 2024 |
13849 |
500.25 |
| Feb 15 2024 |
8928 |
500.25 |
| Feb 15 2024 |
13828 |
500.25 |
| Feb 08 2024 |
8928 |
500.25 |
| Feb 08 2024 |
13776 |
500.25 |
| Feb 01 2024 |
8981 |
500.25 |
| Feb 01 2024 |
13677 |
500.25 |
| Jan 25 2024 |
8993 |
500.25 |
| Jan 25 2024 |
13667 |
500.25 |
| Jan 18 2024 |
8998 |
500.25 |
| Jan 18 2024 |
13670 |
500.25 |
| Jan 11 2024 |
8997 |
500.25 |
| Jan 11 2024 |
13670 |
500.25 |
| Jan 04 2024 |
8999 |
500.25 |
| Jan 04 2024 |
13663 |
500.25 |
| Dec 28 2023 |
9005 |
500.25 |
| Dec 28 2023 |
13663 |
500.25 |
| Dec 21 2023 |
9005 |
500.25 |
| Dec 21 2023 |
13663 |
500.25 |
| Dec 14 2023 |
9003 |
500.25 |
| Dec 14 2023 |
13660 |
500.25 |
| Dec 07 2023 |
9003 |
500.25 |
| Dec 07 2023 |
13661 |
500.25 |
| Nov 30 2023 |
9000 |
500.25 |
| Nov 30 2023 |
13657 |
500.25 |
| Nov 23 2023 |
9000 |
500.25 |
| Nov 23 2023 |
13654 |
500.25 |
| Nov 16 2023 |
8999 |
500.25 |
| Nov 16 2023 |
13642 |
500.25 |
| Nov 09 2023 |
8996 |
500.25 |
| Nov 09 2023 |
13640 |
500.25 |
| Nov 02 2023 |
8996 |
500.25 |
| Nov 02 2023 |
13639 |
500.25 |
| Oct 26 2023 |
9043 |
500.25 |
| Oct 26 2023 |
13600 |
500.25 |
| Oct 19 2023 |
9041 |
500.25 |
| Oct 19 2023 |
13536 |
500.25 |
| Oct 12 2023 |
9060 |
500.25 |
| Oct 12 2023 |
13538 |
500.25 |
| Oct 05 2023 |
9055 |
500.25 |
| Oct 05 2023 |
13354 |
500.25 |
| Sep 28 2023 |
9060 |
500.25 |
| Sep 28 2023 |
13487 |
500.25 |
| Sep 21 2023 |
9064 |
500.25 |
| Sep 21 2023 |
13472 |
500.25 |
| Sep 14 2023 |
9076 |
500.25 |
| Sep 14 2023 |
13521 |
500.25 |
| Sep 07 2023 |
9094 |
500.25 |
| Sep 07 2023 |
13579 |
500.25 |
| Aug 31 2023 |
9175 |
500.25 |
| Aug 31 2023 |
13634 |
500.25 |
| Aug 24 2023 |
9120 |
500.25 |
| Aug 24 2023 |
13497 |
500.25 |
| Aug 17 2023 |
9150 |
500.25 |
| Aug 17 2023 |
13558 |
500.25 |
| Aug 10 2023 |
9139 |
500.25 |
| Aug 10 2023 |
13598 |
500.25 |
| Aug 03 2023 |
9103 |
500.25 |
| Aug 03 2023 |
13563 |
500.25 |
| Jul 27 2023 |
9088 |
500.25 |
| Jul 27 2023 |
13569 |
500.25 |
| Jul 20 2023 |
9140 |
500.25 |
| Jul 20 2023 |
13491 |
500.25 |
| Jul 13 2023 |
9140 |
500.25 |
| Jul 13 2023 |
13496 |
500.25 |
| Jul 06 2023 |
9170 |
500.25 |
| Jul 06 2023 |
13539 |
500.25 |
| Jun 29 2023 |
9117 |
500.25 |
| Jun 29 2023 |
13508 |
500.25 |
| Jun 22 2023 |
9095 |
500.25 |
| Jun 22 2023 |
13462 |
500.25 |
| Jun 15 2023 |
9153 |
500.25 |
| Jun 15 2023 |
13521 |
500.25 |
| Jun 08 2023 |
9143 |
500.25 |
| Jun 08 2023 |
13571 |
500.25 |
| Jun 01 2023 |
9026 |
500.25 |
| Jun 01 2023 |
13607 |
500.25 |
| May 25 2023 |
8960 |
500.25 |
| May 25 2023 |
13521 |
500.25 |
| May 18 2023 |
8855 |
500.25 |
| May 18 2023 |
13477 |
500.25 |
| May 11 2023 |
8834 |
500.25 |
| May 11 2023 |
13484 |
500.25 |
| May 04 2023 |
8758 |
500.25 |
| May 04 2023 |
13283 |
500.25 |
| Apr 27 2023 |
8715 |
500.25 |
| Apr 27 2023 |
13151 |
500.25 |
| Apr 20 2023 |
8622 |
500.25 |
| Apr 20 2023 |
13059 |
500.25 |
| Apr 13 2023 |
7819 |
504.25 |
| Apr 13 2023 |
11563 |
504.25 |
| Apr 06 2023 |
7846 |
504.25 |
| Apr 06 2023 |
11289 |
504.25 |
| Mar 30 2023 |
7804 |
504.25 |
| Mar 30 2023 |
10944 |
504.25 |
| Mar 23 2023 |
7813 |
504.25 |
| Mar 23 2023 |
10939 |
504.25 |
| Mar 16 2023 |
7762 |
504.25 |
| Mar 16 2023 |
10863 |
504.25 |
| Mar 09 2023 |
7766 |
504.25 |
| Mar 09 2023 |
10820 |
504.25 |
| Mar 02 2023 |
7661 |
504.25 |
| Mar 02 2023 |
10761 |
504.25 |
| Feb 23 2023 |
7660 |
504.25 |
| Feb 23 2023 |
10781 |
504.25 |
| Feb 16 2023 |
7648 |
504.25 |
| Feb 16 2023 |
10770 |
504.25 |
| Feb 09 2023 |
7643 |
504.25 |
| Feb 09 2023 |
10667 |
504.25 |
| Feb 02 2023 |
7629 |
504.25 |
| Feb 02 2023 |
10611 |
504.25 |
| Jan 26 2023 |
7597 |
504.25 |
| Jan 26 2023 |
10485 |
504.25 |
| Jan 19 2023 |
7562 |
504.25 |
| Jan 19 2023 |
10448 |
504.25 |
| Jan 12 2023 |
7548 |
504.25 |
| Jan 12 2023 |
10436 |
504.25 |
| Jan 05 2023 |
7548 |
504.25 |
| Jan 05 2023 |
10465 |
504.25 |
| Dec 29 2022 |
7549 |
504.25 |
| Dec 29 2022 |
10466 |
504.25 |
| Dec 22 2022 |
7549 |
504.25 |
| Dec 22 2022 |
10466 |
504.25 |
| Dec 15 2022 |
7550 |
504.25 |
| Dec 15 2022 |
10476 |
504.25 |
| Dec 08 2022 |
7554 |
504.25 |
| Dec 08 2022 |
10481 |
504.25 |
| Dec 01 2022 |
7554 |
504.25 |
| Dec 01 2022 |
10481 |
504.25 |
| Nov 24 2022 |
7554 |
504.25 |
| Nov 24 2022 |
10489 |
504.25 |
| Nov 17 2022 |
7540 |
504.25 |
| Nov 17 2022 |
10472 |
504.25 |
| Nov 10 2022 |
7541 |
504.25 |
| Nov 10 2022 |
10472 |
504.25 |
| Nov 03 2022 |
7543 |
504.25 |
| Nov 03 2022 |
10443 |
504.25 |
| Oct 27 2022 |
7542 |
504.25 |
| Oct 27 2022 |
10439 |
504.25 |
| Oct 20 2022 |
7543 |
504.25 |
| Oct 20 2022 |
10508 |
504.25 |
| Oct 13 2022 |
7543 |
504.25 |
| Oct 13 2022 |
10424 |
504.25 |
| Oct 06 2022 |
7566 |
504.25 |
| Oct 06 2022 |
10381 |
504.25 |
| Sep 29 2022 |
7585 |
504.25 |
| Sep 29 2022 |
10370 |
504.25 |
| Sep 22 2022 |
7562 |
504.25 |
| Sep 22 2022 |
10330 |
504.25 |
| Sep 15 2022 |
7555 |
504.25 |
| Sep 15 2022 |
10385 |
504.25 |
| Sep 08 2022 |
7532 |
504.25 |
| Sep 08 2022 |
10427 |
504.25 |
| Sep 01 2022 |
7456 |
504.25 |
| Sep 01 2022 |
10436 |
504.25 |
| Aug 25 2022 |
7433 |
504.25 |
| Aug 25 2022 |
10413 |
504.25 |
| Aug 18 2022 |
7438 |
504.25 |
| Aug 18 2022 |
10421 |
504.25 |
| Aug 11 2022 |
7424 |
504.25 |
| Aug 11 2022 |
10324 |
504.25 |
| Aug 04 2022 |
7418 |
504.25 |
| Aug 04 2022 |
10316 |
504.25 |
| Jul 28 2022 |
7326 |
504.25 |
| Jul 28 2022 |
10201 |
504.25 |
| Jul 21 2022 |
7283 |
504.25 |
| Jul 21 2022 |
10135 |
504.25 |
| Jul 14 2022 |
7289 |
504.25 |
| Jul 14 2022 |
10121 |
504.25 |
| Jul 07 2022 |
7254 |
504.25 |
| Jul 07 2022 |
9931 |
504.25 |
| Jun 30 2022 |
7253 |
504.25 |
| Jun 30 2022 |
9916 |
504.25 |
| Jun 23 2022 |
7298 |
504.25 |
| Jun 23 2022 |
9913 |
504.25 |
| Jun 16 2022 |
7253 |
504.25 |
| Jun 16 2022 |
9891 |
504.25 |
| Jun 09 2022 |
7225 |
504.25 |
| Jun 09 2022 |
9974 |
504.25 |
| Jun 02 2022 |
7151 |
504.25 |
| Jun 02 2022 |
9962 |
504.25 |
| May 26 2022 |
7088 |
504.25 |
| May 26 2022 |
9901 |
504.25 |
| May 19 2022 |
6958 |
504.25 |
| May 19 2022 |
9859 |
504.25 |
| May 12 2022 |
6942 |
504.25 |
| May 12 2022 |
9822 |
504.25 |
| May 05 2022 |
6827 |
504.25 |
| May 05 2022 |
9440 |
504.25 |
| Apr 28 2022 |
6796 |
504.25 |
| Apr 28 2022 |
9591 |
504.25 |
