| May 19 2026 |
1423 |
475 |
| May 12 2026 |
1447 |
475 |
| May 05 2026 |
1440 |
475 |
| Apr 28 2026 |
1430 |
475 |
| Apr 21 2026 |
1456 |
475 |
| Apr 14 2026 |
1463 |
475 |
| Apr 07 2026 |
1453 |
475 |
| Mar 31 2026 |
1433 |
475 |
| Mar 24 2026 |
1418 |
475 |
| Mar 17 2026 |
1447 |
475 |
| Mar 10 2026 |
1424 |
475 |
| Mar 03 2026 |
1396 |
475 |
| Feb 24 2026 |
1406 |
475 |
| Feb 17 2026 |
1401 |
475 |
| Feb 10 2026 |
1342 |
475 |
| Feb 03 2026 |
1343 |
475 |
| Jan 27 2026 |
1322 |
475 |
| Jan 20 2026 |
1329 |
475 |
| Jan 13 2026 |
1330 |
475 |
| Jan 06 2026 |
1331 |
475 |
| Dec 30 2025 |
1331 |
475 |
| Dec 23 2025 |
1329 |
475 |
| Dec 16 2025 |
1330 |
475 |
| Dec 09 2025 |
1330 |
475 |
| Dec 02 2025 |
1323 |
475 |
| Nov 25 2025 |
1323 |
475 |
| Nov 18 2025 |
1323 |
475 |
| Nov 11 2025 |
1331 |
475 |
| Nov 04 2025 |
1340 |
475 |
| Oct 28 2025 |
1338 |
475 |
| Oct 21 2025 |
1361 |
475 |
| Oct 14 2025 |
1389 |
475 |
| Oct 07 2025 |
1393 |
475 |
| Sep 30 2025 |
1412 |
475 |
| Sep 23 2025 |
1419 |
475 |
| Sep 16 2025 |
1368 |
475 |
| Sep 09 2025 |
1367 |
475 |
| Sep 02 2025 |
1352 |
475 |
| Aug 26 2025 |
1285 |
475 |
| Aug 19 2025 |
1349 |
475 |
| Aug 12 2025 |
1350 |
475 |
| Aug 05 2025 |
1229 |
475 |
| Jul 29 2025 |
1246 |
475 |
| Jul 22 2025 |
1255 |
475 |
| Jul 15 2025 |
1316 |
475 |
| Jul 08 2025 |
1361 |
475 |
| Apr 24 2024 |
325 |
450 |
| Apr 17 2024 |
311 |
450 |
| Apr 10 2024 |
310 |
450 |
| Apr 03 2024 |
1130 |
621.62 |
| Apr 03 2024 |
299 |
450 |
| Apr 03 2024 |
1866 |
621.62 |
| Mar 27 2024 |
1131 |
621.62 |
| Mar 27 2024 |
299 |
450 |
| Mar 27 2024 |
1877 |
621.62 |
| Mar 21 2024 |
1123 |
621.62 |
| Mar 21 2024 |
309 |
450 |
| Mar 21 2024 |
1804 |
621.62 |
| Mar 14 2024 |
1105 |
621.62 |
| Mar 14 2024 |
310 |
450 |
| Mar 14 2024 |
1835 |
621.62 |
| Mar 07 2024 |
1108 |
621.62 |
| Mar 07 2024 |
308 |
450 |
| Mar 07 2024 |
1830 |
621.62 |
| Feb 29 2024 |
1102 |
621.62 |
| Feb 29 2024 |
309 |
450 |
| Feb 29 2024 |
1815 |
621.62 |
| Feb 22 2024 |
1106 |
621.62 |
| Feb 22 2024 |
308 |
450 |
| Feb 22 2024 |
1823 |
621.62 |
| Feb 15 2024 |
1099 |
621.62 |
| Feb 15 2024 |
306 |
450 |
| Feb 15 2024 |
1830 |
621.62 |
| Feb 08 2024 |
1098 |
621.62 |
| Feb 08 2024 |
306 |
450 |
| Feb 08 2024 |
1809 |
621.62 |
| Feb 01 2024 |
1098 |
621.62 |
| Feb 01 2024 |
306 |
450 |
| Feb 01 2024 |
1804 |
621.62 |
| Jan 25 2024 |
1071 |
621.62 |
| Jan 25 2024 |
307 |
450 |
| Jan 25 2024 |
1773 |
621.62 |
| Jan 18 2024 |
1069 |
621.62 |
| Jan 18 2024 |
306 |
450 |
| Jan 18 2024 |
1772 |
621.62 |
| Jan 11 2024 |
1069 |
621.62 |
| Jan 11 2024 |
305 |
450 |
| Jan 11 2024 |
1771 |
621.62 |
| Jan 04 2024 |
1069 |
621.62 |
| Jan 04 2024 |
306 |
450 |
| Jan 04 2024 |
1764 |
621.62 |
| Dec 28 2023 |
1069 |
621.62 |
| Dec 28 2023 |
307 |
450 |
| Dec 28 2023 |
1764 |
621.62 |
| Dec 21 2023 |
1069 |
621.62 |
| Dec 21 2023 |
306 |
450 |
| Dec 21 2023 |
1764 |
621.62 |
| Dec 14 2023 |
1069 |
621.62 |
| Dec 14 2023 |
306 |
450 |
| Dec 14 2023 |
1764 |
621.62 |
| Dec 07 2023 |
1069 |
621.62 |
| Dec 07 2023 |
306 |
450 |
| Dec 07 2023 |
1764 |
621.62 |
| Nov 30 2023 |
1070 |
621.62 |
| Nov 30 2023 |
294 |
450 |
| Nov 30 2023 |
1767 |
621.62 |
| Nov 23 2023 |
1067 |
621.62 |
| Nov 23 2023 |
321 |
450 |
| Nov 23 2023 |
1741 |
621.62 |
| Nov 16 2023 |
1066 |
621.62 |
| Nov 16 2023 |
293 |
450 |
| Nov 16 2023 |
1734 |
621.62 |
| Nov 09 2023 |
1064 |
621.62 |
| Nov 09 2023 |
281 |
450 |
| Nov 09 2023 |
1712 |
621.62 |
| Nov 02 2023 |
1063 |
621.62 |
| Nov 02 2023 |
272 |
450 |
| Nov 02 2023 |
1708 |
621.62 |
| Oct 26 2023 |
1058 |
621.62 |
| Oct 26 2023 |
270 |
450 |
| Oct 26 2023 |
1717 |
621.62 |
| Oct 19 2023 |
1056 |
621.62 |
| Oct 19 2023 |
270 |
450 |
| Oct 19 2023 |
1692 |
621.62 |
| Oct 12 2023 |
1054 |
621.62 |
| Oct 12 2023 |
256 |
450 |
| Oct 12 2023 |
1664 |
621.62 |
| Oct 05 2023 |
1057 |
621.62 |
| Oct 05 2023 |
256 |
450 |
| Oct 05 2023 |
1599 |
621.62 |
| Sep 28 2023 |
1057 |
621.62 |
| Sep 28 2023 |
276 |
450 |
| Sep 28 2023 |
1572 |
621.62 |
| Sep 21 2023 |
1050 |
621.62 |
| Sep 21 2023 |
261 |
450 |
| Sep 21 2023 |
1566 |
621.62 |
| Sep 14 2023 |
1052 |
621.62 |
| Sep 14 2023 |
262 |
450 |
| Sep 14 2023 |
1603 |
621.62 |
| Sep 07 2023 |
1067 |
621.62 |
| Sep 07 2023 |
267 |
450 |
| Sep 07 2023 |
1628 |
621.62 |
| Aug 31 2023 |
1063 |
621.62 |
| Aug 31 2023 |
264 |
450 |
| Aug 31 2023 |
1624 |
621.62 |
| Aug 24 2023 |
1062 |
621.62 |
| Aug 24 2023 |
263 |
450 |
| Aug 24 2023 |
1628 |
621.62 |
| Aug 17 2023 |
1095 |
621.62 |
| Aug 17 2023 |
264 |
450 |
| Aug 17 2023 |
1652 |
621.62 |
| Aug 10 2023 |
1131 |
621.62 |
| Aug 10 2023 |
263 |
450 |
| Aug 10 2023 |
1682 |
621.62 |
| Aug 03 2023 |
1130 |
621.62 |
| Aug 03 2023 |
262 |
450 |
| Aug 03 2023 |
1689 |
621.62 |
| Jul 27 2023 |
1159 |
621.62 |
| Jul 27 2023 |
262 |
450 |
| Jul 27 2023 |
1728 |
621.62 |
| Jul 20 2023 |
1149 |
621.62 |
| Jul 20 2023 |
246 |
450 |
| Jul 20 2023 |
1657 |
621.62 |
| Jul 13 2023 |
1146 |
621.62 |
| Jul 13 2023 |
245 |
450 |
| Jul 13 2023 |
1653 |
621.62 |
| Jul 06 2023 |
1137 |
621.62 |
| Jul 06 2023 |
245 |
450 |
| Jul 06 2023 |
1643 |
621.62 |
| Jun 29 2023 |
1138 |
621.62 |
| Jun 29 2023 |
247 |
450 |
| Jun 29 2023 |
1653 |
621.62 |
| Jun 22 2023 |
1120 |
621.62 |
| Jun 22 2023 |
253 |
450 |
| Jun 22 2023 |
1630 |
621.62 |
| Jun 15 2023 |
1137 |
621.62 |
| Jun 15 2023 |
259 |
450 |
| Jun 15 2023 |
1574 |
621.62 |
| Jun 08 2023 |
1134 |
621.62 |
| Jun 08 2023 |
259 |
450 |
| Jun 08 2023 |
1569 |
621.62 |
| Jun 01 2023 |
1133 |
621.62 |
| Jun 01 2023 |
250 |
450 |
| Jun 01 2023 |
1557 |
621.62 |
| May 25 2023 |
1130 |
621.62 |
| May 25 2023 |
210 |
450 |
| May 25 2023 |
1502 |
621.62 |
| May 18 2023 |
1104 |
621.62 |
| May 18 2023 |
211 |
450 |
| May 18 2023 |
1493 |
621.62 |
| May 11 2023 |
1095 |
621.62 |
| May 11 2023 |
222 |
450 |
| May 11 2023 |
1516 |
621.62 |
| May 04 2023 |
1091 |
621.62 |
| May 04 2023 |
211 |
450 |
| May 04 2023 |
1491 |
621.62 |
| Apr 27 2023 |
1071 |
621.62 |
| Apr 27 2023 |
1471 |
621.62 |
| Apr 20 2023 |
1069 |
621.62 |
| Apr 20 2023 |
1478 |
621.62 |
| Apr 13 2023 |
1054 |
621.62 |
| Apr 13 2023 |
1455 |
621.62 |
| Apr 06 2023 |
1065 |
621.62 |
| Apr 06 2023 |
1440 |
621.62 |
| Mar 30 2023 |
1058 |
621.62 |
| Mar 30 2023 |
1404 |
621.62 |
| Mar 23 2023 |
1079 |
621.62 |
| Mar 23 2023 |
1422 |
621.62 |
| Mar 16 2023 |
1076 |
621.62 |
| Mar 16 2023 |
1416 |
621.62 |
| Mar 09 2023 |
1074 |
621.62 |
| Mar 09 2023 |
1418 |
621.62 |
| Mar 02 2023 |
1057 |
621.62 |
| Mar 02 2023 |
1414 |
621.62 |
| Feb 23 2023 |
1058 |
621.62 |
| Feb 23 2023 |
1416 |
621.62 |
| Feb 16 2023 |
1058 |
621.62 |
| Feb 16 2023 |
1414 |
621.62 |
| Feb 09 2023 |
1061 |
621.62 |
| Feb 09 2023 |
1413 |
621.62 |
| Feb 02 2023 |
1056 |
621.62 |
| Feb 02 2023 |
1401 |
621.62 |
| Jan 26 2023 |
1053 |
621.62 |
| Jan 26 2023 |
1454 |
621.62 |
| Jan 19 2023 |
1045 |
621.62 |
| Jan 19 2023 |
1448 |
621.62 |
| Jan 12 2023 |
1045 |
621.62 |
| Jan 12 2023 |
1448 |
621.62 |
| Jan 05 2023 |
1045 |
621.62 |
| Jan 05 2023 |
1449 |
621.62 |
| Dec 29 2022 |
1045 |
621.62 |
| Dec 29 2022 |
1449 |
621.62 |
| Dec 22 2022 |
1045 |
621.62 |
| Dec 22 2022 |
1449 |
621.62 |
| Dec 15 2022 |
1046 |
621.62 |
| Dec 15 2022 |
1450 |
621.62 |
| Dec 08 2022 |
1044 |
621.62 |
| Dec 08 2022 |
1450 |
621.62 |
| Dec 01 2022 |
1044 |
621.62 |
| Dec 01 2022 |
1450 |
621.62 |
| Nov 24 2022 |
1044 |
621.62 |
| Nov 24 2022 |
1450 |
621.62 |
| Nov 17 2022 |
1044 |
621.62 |
| Nov 17 2022 |
1451 |
621.62 |
| Nov 10 2022 |
1044 |
621.62 |
| Nov 10 2022 |
1451 |
621.62 |
| Nov 03 2022 |
1044 |
621.62 |
| Nov 03 2022 |
1449 |
621.62 |
| Oct 27 2022 |
1042 |
621.62 |
| Oct 27 2022 |
1451 |
621.62 |
| Oct 20 2022 |
1043 |
621.62 |
| Oct 20 2022 |
1462 |
621.62 |
| Oct 13 2022 |
1043 |
621.62 |
| Oct 13 2022 |
1457 |
621.62 |
| Oct 06 2022 |
1044 |
621.62 |
| Oct 06 2022 |
1457 |
621.62 |
| Sep 29 2022 |
1050 |
621.62 |
| Sep 29 2022 |
1459 |
621.62 |
| Sep 22 2022 |
1050 |
621.62 |
| Sep 22 2022 |
1452 |
621.62 |
| Sep 15 2022 |
1049 |
621.62 |
| Sep 15 2022 |
1453 |
621.62 |
| Sep 08 2022 |
1040 |
621.62 |
| Sep 08 2022 |
1445 |
621.62 |
| Sep 01 2022 |
1036 |
621.62 |
| Sep 01 2022 |
1453 |
621.62 |
| Aug 25 2022 |
1023 |
621.62 |
| Aug 25 2022 |
1452 |
621.62 |
| Aug 18 2022 |
1023 |
621.62 |
| Aug 18 2022 |
1455 |
621.62 |
| Aug 11 2022 |
1024 |
621.62 |
| Aug 11 2022 |
1454 |
621.62 |
| Aug 04 2022 |
1019 |
621.62 |
| Aug 04 2022 |
1457 |
621.62 |
| Jul 28 2022 |
1010 |
621.62 |
| Jul 28 2022 |
1445 |
621.62 |
| Jul 21 2022 |
1007 |
621.62 |
| Jul 21 2022 |
1441 |
621.62 |
| Jul 14 2022 |
1012 |
621.62 |
| Jul 14 2022 |
1448 |
621.62 |
| Jul 07 2022 |
999 |
621.62 |
| Jul 07 2022 |
1432 |
621.62 |
| Jun 30 2022 |
1000 |
621.62 |
| Jun 30 2022 |
1430 |
621.62 |
| Jun 23 2022 |
1018 |
621.62 |
| Jun 23 2022 |
1442 |
621.62 |
| Jun 16 2022 |
1023 |
621.62 |
| Jun 16 2022 |
1439 |
621.62 |
| Jun 09 2022 |
1011 |
621.62 |
| Jun 09 2022 |
1446 |
621.62 |
| Jun 02 2022 |
996 |
621.62 |
| Jun 02 2022 |
1453 |
621.62 |
| May 26 2022 |
990 |
621.62 |
| May 26 2022 |
1447 |
621.62 |
| May 19 2022 |
964 |
621.62 |
| May 19 2022 |
1419 |
621.62 |
| May 12 2022 |
945 |
621.62 |
| May 12 2022 |
1388 |
621.62 |
| May 05 2022 |
934 |
621.62 |
| May 05 2022 |
1325 |
621.62 |
| Apr 28 2022 |
902 |
621.62 |
| Apr 28 2022 |
1361 |
621.62 |
| Apr 21 2022 |
887 |
621.62 |
| Apr 21 2022 |
1267 |
621.62 |
