| Jun 07 2026 |
5578 |
476.53 |
| Jun 07 2026 |
6874 |
476.53 |
| Jun 02 2026 |
5510 |
476.53 |
| Jun 02 2026 |
6877 |
476.53 |
| May 26 2026 |
5487 |
476.53 |
| May 26 2026 |
6900 |
476.53 |
| May 19 2026 |
5504 |
476.53 |
| May 19 2026 |
6878 |
476.53 |
| May 12 2026 |
5661 |
487.85 |
| May 12 2026 |
7131 |
487.85 |
| May 05 2026 |
5550 |
487.85 |
| May 05 2026 |
7094 |
487.85 |
| Apr 28 2026 |
5632 |
487.85 |
| Apr 28 2026 |
7314 |
487.85 |
| Apr 21 2026 |
5544 |
487.85 |
| Apr 21 2026 |
7409 |
487.85 |
| Apr 14 2026 |
5485 |
487.85 |
| Apr 14 2026 |
7440 |
487.85 |
| Apr 07 2026 |
5467 |
487.85 |
| Apr 07 2026 |
7489 |
487.85 |
| Mar 31 2026 |
5500 |
487.85 |
| Mar 31 2026 |
7595 |
487.85 |
| Mar 24 2026 |
5555 |
487.85 |
| Mar 24 2026 |
7728 |
487.85 |
| Mar 17 2026 |
5638 |
487.85 |
| Mar 17 2026 |
7770 |
487.85 |
| Mar 10 2026 |
5595 |
487.85 |
| Mar 10 2026 |
7781 |
487.85 |
| Mar 03 2026 |
5737 |
493.93 |
| Mar 03 2026 |
7935 |
493.93 |
| Feb 24 2026 |
5541 |
493.93 |
| Feb 24 2026 |
7741 |
493.93 |
| Feb 17 2026 |
5515 |
493.93 |
| Feb 17 2026 |
7826 |
493.93 |
| Feb 10 2026 |
5536 |
493.93 |
| Feb 10 2026 |
7914 |
493.93 |
| Feb 03 2026 |
5569 |
493.93 |
| Feb 03 2026 |
7939 |
493.93 |
| Jan 27 2026 |
5614 |
493.93 |
| Jan 27 2026 |
8000 |
493.93 |
| Jan 20 2026 |
5657 |
493.93 |
| Jan 20 2026 |
8041 |
493.93 |
| Jan 13 2026 |
5670 |
493.93 |
| Jan 13 2026 |
8058 |
493.93 |
| Jan 06 2026 |
5670 |
493.93 |
| Jan 06 2026 |
8058 |
493.93 |
| Dec 30 2025 |
5682 |
493.93 |
| Dec 30 2025 |
8064 |
493.93 |
| Dec 23 2025 |
5684 |
493.93 |
| Dec 23 2025 |
8049 |
493.93 |
| Dec 16 2025 |
5684 |
493.93 |
| Dec 16 2025 |
8068 |
493.93 |
| Dec 09 2025 |
5684 |
493.93 |
| Dec 09 2025 |
8068 |
493.93 |
| Dec 02 2025 |
5686 |
493.93 |
| Dec 02 2025 |
8069 |
493.93 |
| Nov 25 2025 |
5686 |
493.93 |
| Nov 25 2025 |
8069 |
493.93 |
| Nov 18 2025 |
5686 |
493.93 |
| Nov 18 2025 |
8069 |
493.93 |
| Nov 11 2025 |
5678 |
493.93 |
| Nov 11 2025 |
8061 |
493.93 |
| Nov 04 2025 |
5679 |
493.93 |
| Nov 04 2025 |
8062 |
493.93 |
| Oct 28 2025 |
5678 |
493.93 |
| Oct 28 2025 |
8099 |
493.93 |
| Oct 21 2025 |
5678 |
493.93 |
| Oct 21 2025 |
8110 |
493.93 |
| Oct 14 2025 |
5678 |
493.93 |
| Oct 14 2025 |
8111 |
493.93 |
| Oct 07 2025 |
5676 |
493.93 |
| Oct 07 2025 |
8087 |
493.93 |
| Sep 30 2025 |
5671 |
493.93 |
| Sep 30 2025 |
8079 |
493.93 |
| Sep 23 2025 |
5700 |
493.93 |
| Sep 23 2025 |
8096 |
493.93 |
| Sep 16 2025 |
5707 |
493.93 |
| Sep 16 2025 |
8128 |
493.93 |
| Sep 09 2025 |
5704 |
493.93 |
| Sep 09 2025 |
8134 |
493.93 |
| Sep 02 2025 |
5600 |
493.93 |
| Sep 02 2025 |
8064 |
493.93 |
| Aug 26 2025 |
5686 |
493.93 |
| Aug 26 2025 |
8206 |
493.93 |
| Aug 19 2025 |
5477 |
479.64 |
| Aug 19 2025 |
7966 |
479.64 |
| Aug 12 2025 |
5420 |
479.64 |
| Aug 12 2025 |
7952 |
479.64 |
| Aug 05 2025 |
5474 |
479.64 |
| Aug 05 2025 |
7923 |
474.01 |
| Jul 29 2025 |
5396 |
479.4 |
| Jul 29 2025 |
7852 |
473.05 |
| Jul 22 2025 |
5564 |
479.4 |
| Jul 22 2025 |
8022 |
473.05 |
| Jul 15 2025 |
5459 |
479.4 |
| Jul 15 2025 |
7995 |
473.05 |
| Jul 08 2025 |
5455 |
479.4 |
| Jul 08 2025 |
8046 |
473.05 |
| Jul 01 2025 |
5378 |
479.4 |
| Jul 01 2025 |
8020 |
473.05 |
| Jun 24 2025 |
5419 |
479.4 |
| Jun 24 2025 |
8024 |
473.05 |
| Jun 17 2025 |
5455 |
479.4 |
| Jun 17 2025 |
8034 |
473.05 |
| Jun 10 2025 |
5431 |
490.85 |
| Jun 10 2025 |
8311 |
490.7 |
| Jun 03 2025 |
5507 |
490.85 |
| Jun 03 2025 |
8321 |
490.7 |
| May 27 2025 |
5431 |
486.61 |
| May 27 2025 |
8138 |
480.27 |
| May 20 2025 |
5564 |
486.61 |
| May 20 2025 |
8262 |
480.27 |
| May 13 2025 |
6020 |
471.71 |
| May 13 2025 |
5535 |
477.81 |
| May 13 2025 |
8149 |
470.97 |
| May 06 2025 |
6108 |
471.71 |
| May 06 2025 |
5506 |
477.81 |
| May 06 2025 |
8096 |
470.97 |
| Apr 29 2025 |
6164 |
471.71 |
| Apr 29 2025 |
5552 |
477.81 |
| Apr 29 2025 |
8235 |
470.97 |
| Apr 22 2025 |
6077 |
471.71 |
| Apr 22 2025 |
5551 |
477.81 |
| Apr 22 2025 |
8295 |
470.97 |
| Apr 15 2025 |
6065 |
471.71 |
| Apr 15 2025 |
5554 |
477.81 |
| Apr 15 2025 |
8298 |
470.97 |
| Apr 08 2025 |
6111 |
471.71 |
| Apr 08 2025 |
5616 |
477.81 |
| Apr 08 2025 |
8403 |
470.97 |
| Apr 01 2025 |
6207 |
471.71 |
| Apr 01 2025 |
5632 |
477.81 |
| Apr 01 2025 |
8397 |
470.97 |
| Mar 25 2025 |
6255 |
471.71 |
| Mar 25 2025 |
5626 |
477.81 |
| Mar 25 2025 |
8331 |
470.97 |
| Mar 18 2025 |
6155 |
471.71 |
| Mar 18 2025 |
5709 |
477.81 |
| Mar 18 2025 |
8402 |
470.97 |
| Mar 11 2025 |
6134 |
471.71 |
| Mar 11 2025 |
5487 |
464.34 |
| Mar 11 2025 |
8366 |
470.97 |
| Mar 04 2025 |
6120 |
471.71 |
| Mar 04 2025 |
5506 |
464.34 |
| Mar 04 2025 |
8392 |
470.97 |
| Feb 25 2025 |
6125 |
471.71 |
| Feb 25 2025 |
5504 |
464.34 |
| Feb 25 2025 |
8346 |
470.97 |
| Feb 18 2025 |
6114 |
471.71 |
| Feb 18 2025 |
5509 |
464.34 |
| Feb 18 2025 |
8354 |
470.97 |
| Feb 11 2025 |
6141 |
471.71 |
| Feb 11 2025 |
5520 |
464.34 |
| Feb 11 2025 |
8412 |
470.97 |
| Feb 04 2025 |
6093 |
471.71 |
| Feb 04 2025 |
5503 |
464.34 |
| Feb 04 2025 |
8362 |
470.97 |
| Jan 29 2025 |
6045 |
471.71 |
| Jan 29 2025 |
5487 |
464.34 |
| Jan 29 2025 |
8364 |
470.97 |
| Jan 22 2025 |
6075 |
471.71 |
| Jan 22 2025 |
5521 |
464.34 |
| Jan 22 2025 |
8401 |
470.97 |
| Jan 15 2025 |
6104 |
471.71 |
| Jan 15 2025 |
5516 |
464.34 |
| Jan 15 2025 |
8401 |
470.97 |
| Jan 08 2025 |
6104 |
471.71 |
| Jan 08 2025 |
5495 |
464.34 |
| Jan 08 2025 |
8344 |
470.97 |
| Jan 01 2025 |
6104 |
471.71 |
| Jan 01 2025 |
5504 |
464.34 |
| Jan 01 2025 |
8351 |
470.97 |
| Dec 25 2024 |
6104 |
471.71 |
| Dec 25 2024 |
5088 |
471.33 |
| Dec 25 2024 |
8455 |
476.12 |
| Dec 18 2024 |
6128 |
471.71 |
| Dec 18 2024 |
5087 |
471.33 |
| Dec 18 2024 |
8431 |
476.12 |
| Dec 11 2024 |
6128 |
471.71 |
| Dec 11 2024 |
5082 |
471.33 |
| Dec 11 2024 |
8428 |
476.12 |
| Dec 04 2024 |
6128 |
471.71 |
| Dec 04 2024 |
5082 |
471.33 |
| Dec 04 2024 |
8429 |
476.12 |
| Nov 27 2024 |
6128 |
471.71 |
| Nov 27 2024 |
5082 |
471.33 |
| Nov 27 2024 |
8429 |
476.12 |
| Nov 20 2024 |
6128 |
471.71 |
| Nov 20 2024 |
5029 |
471.33 |
| Nov 20 2024 |
8427 |
476.12 |
| Nov 13 2024 |
6128 |
471.71 |
| Nov 13 2024 |
5034 |
471.33 |
| Nov 13 2024 |
8425 |
476.12 |
| Nov 06 2024 |
6093 |
471.71 |
| Nov 06 2024 |
5024 |
471.33 |
| Nov 06 2024 |
8405 |
476.12 |
| Oct 30 2024 |
5916 |
471.71 |
| Oct 30 2024 |
5043 |
471.33 |
| Oct 30 2024 |
8367 |
476.12 |
| Oct 23 2024 |
5915 |
471.71 |
| Oct 23 2024 |
5050 |
471.33 |
| Oct 23 2024 |
8708 |
476.12 |
| Oct 16 2024 |
5913 |
471.71 |
| Oct 16 2024 |
5051 |
471.33 |
| Oct 16 2024 |
8717 |
476.12 |
| Oct 09 2024 |
5923 |
471.71 |
| Oct 09 2024 |
5051 |
471.33 |
| Oct 09 2024 |
8740 |
476.12 |
| Oct 02 2024 |
5899 |
471.71 |
| Oct 02 2024 |
4997 |
471.33 |
| Oct 02 2024 |
8713 |
476.12 |
| Sep 25 2024 |
5802 |
471.71 |
| Sep 25 2024 |
5003 |
471.33 |
| Sep 25 2024 |
8673 |
476.12 |
| Sep 18 2024 |
5789 |
471.71 |
| Sep 18 2024 |
4665 |
419.81 |
| Sep 18 2024 |
7837 |
444.25 |
| Sep 11 2024 |
5773 |
471.71 |
| Sep 11 2024 |
4634 |
419.81 |
| Sep 11 2024 |
7861 |
444.25 |
| Sep 04 2024 |
6009 |
471.71 |
| Sep 04 2024 |
4581 |
419.81 |
| Sep 04 2024 |
7767 |
444.25 |
| Aug 28 2024 |
6047 |
471.71 |
| Aug 28 2024 |
4587 |
419.81 |
| Aug 28 2024 |
7867 |
444.25 |
| Aug 21 2024 |
6090 |
471.71 |
| Aug 21 2024 |
4973 |
471.33 |
| Aug 21 2024 |
8752 |
476.12 |
| Aug 14 2024 |
6012 |
471.71 |
| Aug 14 2024 |
4647 |
469.65 |
| Aug 14 2024 |
7415 |
470.68 |
| Aug 07 2024 |
6034 |
471.71 |
| Aug 07 2024 |
7338 |
469.65 |
| Aug 07 2024 |
10029 |
470.68 |
| Jul 31 2024 |
6120 |
471.71 |
| Jul 31 2024 |
7460 |
470.88 |
| Jul 31 2024 |
8504 |
471.16 |
| Jul 24 2024 |
6099 |
471.71 |
| Jul 24 2024 |
7482 |
470.88 |
| Jul 24 2024 |
8428 |
471.16 |
| Jul 17 2024 |
6044 |
471.71 |
| Jul 17 2024 |
7439 |
470.88 |
| Jul 17 2024 |
8497 |
471.16 |
| Jul 10 2024 |
5780 |
471.71 |
| Jul 10 2024 |
5029 |
470.88 |
| Jul 10 2024 |
8416 |
471.16 |
| Jul 03 2024 |
5932 |
471.71 |
| Jul 03 2024 |
5144 |
470.88 |
| Jul 03 2024 |
8468 |
471.16 |
| Jun 26 2024 |
5764 |
471.71 |
| Jun 26 2024 |
5240 |
470.88 |
| Jun 26 2024 |
8400 |
471.16 |
| Jun 19 2024 |
5788 |
471.71 |
| Jun 19 2024 |
5546 |
481.63 |
| Jun 19 2024 |
8623 |
479.15 |
| Jun 12 2024 |
5721 |
471.71 |
| Jun 12 2024 |
5484 |
481.63 |
| Jun 12 2024 |
8597 |
479.15 |
| Jun 05 2024 |
5696 |
471.71 |
| Jun 05 2024 |
5809 |
487.62 |
| Jun 05 2024 |
8743 |
482.32 |
| May 29 2024 |
5814 |
471.71 |
| May 29 2024 |
5836 |
487.62 |
| May 29 2024 |
8811 |
482.32 |
| May 22 2024 |
5740 |
487.62 |
| May 22 2024 |
8817 |
487.62 |
| May 15 2024 |
8300 |
558.05 |
| May 15 2024 |
5652 |
487.62 |
| May 15 2024 |
9329 |
511.1 |
| May 08 2024 |
8261 |
558.05 |
| May 08 2024 |
5715 |
487.62 |
| May 08 2024 |
9276 |
511.1 |
| May 01 2024 |
8451 |
558.05 |
| May 01 2024 |
5718 |
487.62 |
| May 01 2024 |
9405 |
511.1 |
| Apr 24 2024 |
10161 |
521.52 |
| Apr 24 2024 |
8937 |
498.14 |
| Apr 24 2024 |
7677 |
458.69 |
| Apr 24 2024 |
13421 |
492.85 |
| Apr 17 2024 |
10202 |
521.52 |
| Apr 17 2024 |
8898 |
498.14 |
| Apr 17 2024 |
7659 |
458.69 |
| Apr 17 2024 |
13642 |
492.85 |
| Apr 10 2024 |
10266 |
521.52 |
| Apr 10 2024 |
8898 |
498.14 |
| Apr 10 2024 |
7687 |
458.69 |
| Apr 10 2024 |
13628 |
492.85 |
| Apr 03 2024 |
10049 |
521.52 |
| Apr 03 2024 |
8877 |
498.14 |
| Apr 03 2024 |
7699 |
458.69 |
| Apr 03 2024 |
13633 |
492.85 |
| Mar 27 2024 |
10116 |
521.52 |
| Mar 27 2024 |
8851 |
498.14 |
| Mar 27 2024 |
7607 |
458.69 |
| Mar 27 2024 |
13673 |
492.85 |
| Mar 21 2024 |
10203 |
521.52 |
| Mar 21 2024 |
8879 |
498.14 |
| Mar 21 2024 |
7640 |
458.69 |
| Mar 21 2024 |
13704 |
492.85 |
| Mar 14 2024 |
10152 |
521.52 |
| Mar 14 2024 |
8859 |
498.14 |
| Mar 14 2024 |
7586 |
458.69 |
| Mar 14 2024 |
13573 |
492.85 |
| Mar 07 2024 |
10176 |
521.52 |
| Mar 07 2024 |
8910 |
498.14 |
| Mar 07 2024 |
7592 |
458.69 |
| Mar 07 2024 |
13608 |
492.85 |
| Feb 29 2024 |
10220 |
521.52 |
| Feb 29 2024 |
8920 |
498.14 |
| Feb 29 2024 |
7589 |
458.69 |
| Feb 29 2024 |
13705 |
492.85 |
| Feb 22 2024 |
10196 |
521.52 |
| Feb 22 2024 |
8877 |
498.14 |
| Feb 22 2024 |
7593 |
458.69 |
| Feb 22 2024 |
13629 |
492.85 |
| Feb 15 2024 |
10053 |
521.52 |
| Feb 15 2024 |
8903 |
498.14 |
| Feb 15 2024 |
7618 |
458.69 |
| Feb 15 2024 |
13607 |
492.85 |
| Feb 08 2024 |
10091 |
521.52 |
| Feb 08 2024 |
8903 |
498.14 |
| Feb 08 2024 |
7669 |
458.69 |
| Feb 08 2024 |
13557 |
492.85 |
| Feb 01 2024 |
10051 |
521.52 |
| Feb 01 2024 |
8959 |
498.14 |
| Feb 01 2024 |
7709 |
458.69 |
| Feb 01 2024 |
13460 |
492.85 |
| Jan 25 2024 |
9983 |
521.52 |
| Jan 25 2024 |
8971 |
498.14 |
| Jan 25 2024 |
7738 |
458.69 |
| Jan 25 2024 |
13447 |
492.85 |
| Jan 18 2024 |
9983 |
521.52 |
| Jan 18 2024 |
8977 |
498.14 |
| Jan 18 2024 |
7704 |
458.69 |
| Jan 18 2024 |
13451 |
492.85 |
| Jan 11 2024 |
9983 |
521.52 |
| Jan 11 2024 |
8974 |
498.14 |
| Jan 11 2024 |
7670 |
458.69 |
| Jan 11 2024 |
13449 |
492.85 |
| Jan 04 2024 |
9983 |
521.52 |
| Jan 04 2024 |
8976 |
498.14 |
| Jan 04 2024 |
7670 |
458.69 |
| Jan 04 2024 |
13440 |
492.85 |
| Dec 28 2023 |
9983 |
521.52 |
| Dec 28 2023 |
8981 |
498.14 |
| Dec 28 2023 |
7663 |
458.69 |
| Dec 28 2023 |
13440 |
492.85 |
| Dec 21 2023 |
9983 |
521.52 |
| Dec 21 2023 |
8981 |
498.14 |
| Dec 21 2023 |
7663 |
458.69 |
| Dec 21 2023 |
13440 |
492.85 |
| Dec 14 2023 |
9983 |
521.52 |
| Dec 14 2023 |
8979 |
498.14 |
| Dec 14 2023 |
7663 |
458.69 |
| Dec 14 2023 |
13439 |
492.85 |
| Dec 07 2023 |
9983 |
521.52 |
| Dec 07 2023 |
8979 |
498.14 |
| Dec 07 2023 |
7638 |
458.69 |
| Dec 07 2023 |
13440 |
492.85 |
| Nov 30 2023 |
9976 |
521.52 |
| Nov 30 2023 |
8976 |
498.14 |
| Nov 30 2023 |
7331 |
458.69 |
| Nov 30 2023 |
13436 |
492.85 |
| Nov 23 2023 |
9976 |
521.52 |
| Nov 23 2023 |
8976 |
498.14 |
| Nov 23 2023 |
7338 |
458.69 |
| Nov 23 2023 |
13433 |
492.85 |
| Nov 16 2023 |
9978 |
521.52 |
| Nov 16 2023 |
8975 |
498.14 |
| Nov 16 2023 |
7289 |
458.69 |
| Nov 16 2023 |
13422 |
492.85 |
| Nov 09 2023 |
9963 |
521.52 |
| Nov 09 2023 |
8970 |
498.14 |
| Nov 09 2023 |
7179 |
458.69 |
| Nov 09 2023 |
13424 |
492.85 |
| Nov 02 2023 |
9957 |
521.52 |
| Nov 02 2023 |
8970 |
498.14 |
| Nov 02 2023 |
7112 |
458.69 |
| Nov 02 2023 |
13424 |
492.85 |
| Oct 26 2023 |
9925 |
521.52 |
| Oct 26 2023 |
9017 |
498.14 |
| Oct 26 2023 |
7108 |
458.69 |
| Oct 26 2023 |
13384 |
492.85 |
| Oct 19 2023 |
9944 |
521.52 |
| Oct 19 2023 |
9016 |
498.14 |
| Oct 19 2023 |
7087 |
458.69 |
| Oct 19 2023 |
13318 |
492.85 |
| Oct 12 2023 |
9908 |
521.52 |
| Oct 12 2023 |
9033 |
498.14 |
| Oct 12 2023 |
7118 |
458.69 |
| Oct 12 2023 |
13319 |
492.85 |
| Oct 05 2023 |
9800 |
521.52 |
| Oct 05 2023 |
9031 |
498.14 |
| Oct 05 2023 |
7120 |
458.69 |
| Oct 05 2023 |
13140 |
492.85 |
| Sep 28 2023 |
9706 |
521.52 |
| Sep 28 2023 |
9036 |
498.14 |
| Sep 28 2023 |
7142 |
458.69 |
| Sep 28 2023 |
13267 |
492.85 |
| Sep 21 2023 |
9706 |
521.52 |
| Sep 21 2023 |
9041 |
498.14 |
| Sep 21 2023 |
7068 |
458.69 |
| Sep 21 2023 |
13255 |
492.85 |
| Sep 14 2023 |
9776 |
521.52 |
| Sep 14 2023 |
9053 |
498.14 |
| Sep 14 2023 |
7093 |
458.69 |
| Sep 14 2023 |
13305 |
492.85 |
| Sep 07 2023 |
9943 |
521.52 |
| Sep 07 2023 |
9072 |
498.14 |
| Sep 07 2023 |
7037 |
458.69 |
| Sep 07 2023 |
13366 |
492.85 |
| Aug 31 2023 |
9907 |
521.52 |
| Aug 31 2023 |
9153 |
498.14 |
| Aug 31 2023 |
7058 |
458.69 |
| Aug 31 2023 |
13424 |
492.85 |
| Aug 24 2023 |
9973 |
521.52 |
| Aug 24 2023 |
9096 |
498.14 |
| Aug 24 2023 |
7187 |
458.69 |
| Aug 24 2023 |
13290 |
492.85 |
| Aug 17 2023 |
9968 |
521.52 |
| Aug 17 2023 |
9127 |
498.14 |
| Aug 17 2023 |
7246 |
458.69 |
| Aug 17 2023 |
13349 |
492.85 |
| Aug 10 2023 |
9941 |
521.52 |
| Aug 10 2023 |
9122 |
498.83 |
| Aug 10 2023 |
7252 |
458.69 |
| Aug 10 2023 |
13405 |
493.54 |
| Aug 03 2023 |
9950 |
521.52 |
| Aug 03 2023 |
9251 |
511.69 |
| Aug 03 2023 |
7249 |
458.69 |
| Aug 03 2023 |
13580 |
500.72 |
| Jul 27 2023 |
9950 |
521.52 |
| Jul 27 2023 |
9234 |
511.69 |
| Jul 27 2023 |
7238 |
458.69 |
| Jul 27 2023 |
13583 |
500.72 |
| Jul 20 2023 |
10000 |
521.52 |
| Jul 20 2023 |
9280 |
511.69 |
| Jul 20 2023 |
7255 |
458.69 |
| Jul 20 2023 |
13503 |
500.72 |
| Jul 13 2023 |
10025 |
521.52 |
| Jul 13 2023 |
9274 |
511.69 |
| Jul 13 2023 |
7314 |
458.69 |
| Jul 13 2023 |
13508 |
500.72 |
| Jul 06 2023 |
10057 |
521.52 |
| Jul 06 2023 |
9305 |
511.69 |
| Jul 06 2023 |
7417 |
458.69 |
| Jul 06 2023 |
13552 |
500.72 |
| Jun 29 2023 |
10050 |
521.52 |
| Jun 29 2023 |
9254 |
511.69 |
| Jun 29 2023 |
7451 |
458.69 |
| Jun 29 2023 |
13522 |
500.72 |
| Jun 22 2023 |
10052 |
521.52 |
| Jun 22 2023 |
9379 |
525.35 |
| Jun 22 2023 |
7609 |
458.69 |
| Jun 22 2023 |
13640 |
508.06 |
| Jun 15 2023 |
9772 |
521.52 |
| Jun 15 2023 |
9434 |
525.35 |
| Jun 15 2023 |
7401 |
458.69 |
| Jun 15 2023 |
13705 |
508.06 |
| Jun 08 2023 |
9765 |
521.52 |
| Jun 08 2023 |
9432 |
525.35 |
| Jun 08 2023 |
7482 |
458.69 |
| Jun 08 2023 |
13768 |
508.06 |
| Jun 01 2023 |
9856 |
521.52 |
| Jun 01 2023 |
9312 |
525.35 |
| Jun 01 2023 |
7489 |
458.69 |
| Jun 01 2023 |
13806 |
508.06 |
| May 25 2023 |
9828 |
521.52 |
| May 25 2023 |
9241 |
525.35 |
| May 25 2023 |
7121 |
458.69 |
| May 25 2023 |
13715 |
508.06 |
| May 18 2023 |
8396 |
484.99 |
| May 18 2023 |
9124 |
525.35 |
| May 18 2023 |
7112 |
458.69 |
| May 18 2023 |
13663 |
508.06 |
| May 11 2023 |
8437 |
484.99 |
| May 11 2023 |
9108 |
525.35 |
| May 11 2023 |
7425 |
458.69 |
| May 11 2023 |
13667 |
508.06 |
| May 04 2023 |
8336 |
484.99 |
| May 04 2023 |
9029 |
525.35 |
| May 04 2023 |
7204 |
458.69 |
| May 04 2023 |
13467 |
508.06 |
| Apr 27 2023 |
8145 |
484.99 |
| Apr 27 2023 |
8985 |
525.35 |
| Apr 27 2023 |
7215 |
456.14 |
| Apr 27 2023 |
13343 |
508.06 |
| Apr 20 2023 |
8077 |
484.99 |
| Apr 20 2023 |
8873 |
525.35 |
| Apr 20 2023 |
6861 |
456.14 |
| Apr 20 2023 |
13249 |
508.06 |
| Apr 13 2023 |
8060 |
484.99 |
| Apr 13 2023 |
8822 |
525.35 |
| Apr 13 2023 |
6850 |
456.14 |
| Apr 13 2023 |
13191 |
508.06 |
| Apr 06 2023 |
7825 |
484.99 |
| Apr 06 2023 |
8803 |
525.35 |
| Apr 06 2023 |
6896 |
456.14 |
| Apr 06 2023 |
13098 |
508.06 |
| Mar 30 2023 |
7636 |
484.99 |
| Mar 30 2023 |
8769 |
525.35 |
| Mar 30 2023 |
13034 |
508.06 |
| Mar 23 2023 |
7687 |
484.99 |
| Mar 23 2023 |
8686 |
525.35 |
| Mar 23 2023 |
12958 |
508.06 |
| Mar 16 2023 |
7626 |
484.99 |
| Mar 16 2023 |
8685 |
525.35 |
| Mar 16 2023 |
12894 |
508.06 |
| Mar 09 2023 |
7568 |
484.99 |
| Mar 09 2023 |
8667 |
525.35 |
| Mar 09 2023 |
12737 |
508.06 |
| Mar 02 2023 |
7528 |
484.99 |
| Mar 02 2023 |
8611 |
525.35 |
| Mar 02 2023 |
12671 |
508.06 |
| Feb 23 2023 |
7588 |
484.99 |
| Feb 23 2023 |
8597 |
525.35 |
| Feb 23 2023 |
12682 |
508.06 |
| Feb 16 2023 |
7490 |
484.99 |
| Feb 16 2023 |
8516 |
525.35 |
| Feb 16 2023 |
12542 |
508.06 |
| Feb 09 2023 |
7388 |
484.99 |
| Feb 09 2023 |
8499 |
525.35 |
| Feb 09 2023 |
12527 |
508.06 |
| Feb 02 2023 |
7336 |
484.99 |
| Feb 02 2023 |
8455 |
525.35 |
| Feb 02 2023 |
12518 |
508.06 |
| Jan 26 2023 |
7237 |
484.99 |
| Jan 26 2023 |
8421 |
525.35 |
| Jan 26 2023 |
12496 |
508.06 |
| Jan 19 2023 |
7237 |
484.99 |
| Jan 19 2023 |
8396 |
525.35 |
| Jan 19 2023 |
12478 |
508.06 |
| Jan 12 2023 |
7237 |
484.99 |
| Jan 12 2023 |
8396 |
525.35 |
| Jan 12 2023 |
12478 |
508.06 |
| Jan 05 2023 |
7237 |
484.99 |
| Jan 05 2023 |
8396 |
525.35 |
| Jan 05 2023 |
12480 |
508.06 |
| Dec 29 2022 |
7237 |
484.99 |
| Dec 29 2022 |
8396 |
525.35 |
| Dec 29 2022 |
12480 |
508.06 |
| Dec 22 2022 |
7237 |
484.99 |
| Dec 22 2022 |
8396 |
525.35 |
| Dec 22 2022 |
12480 |
508.06 |
| Dec 15 2022 |
7241 |
484.99 |
| Dec 15 2022 |
8391 |
525.35 |
| Dec 15 2022 |
12442 |
508.06 |
| Dec 08 2022 |
7241 |
484.99 |
| Dec 08 2022 |
8385 |
525.35 |
| Dec 08 2022 |
12435 |
508.06 |
| Dec 01 2022 |
7241 |
484.99 |
| Dec 01 2022 |
8385 |
525.35 |
| Dec 01 2022 |
12435 |
508.06 |
| Nov 24 2022 |
7241 |
484.99 |
| Nov 24 2022 |
8385 |
525.35 |
| Nov 24 2022 |
12437 |
508.06 |
| Nov 17 2022 |
7224 |
484.99 |
| Nov 17 2022 |
8381 |
525.35 |
| Nov 17 2022 |
12412 |
508.06 |
| Nov 10 2022 |
7224 |
484.99 |
| Nov 10 2022 |
8381 |
525.35 |
| Nov 10 2022 |
12413 |
508.06 |
| Nov 03 2022 |
7215 |
484.99 |
| Nov 03 2022 |
8352 |
525.35 |
| Nov 03 2022 |
12386 |
508.06 |
| Oct 27 2022 |
7215 |
484.99 |
| Oct 27 2022 |
8332 |
525.35 |
| Oct 27 2022 |
12374 |
508.06 |
| Oct 20 2022 |
7243 |
484.99 |
| Oct 20 2022 |
8333 |
525.35 |
| Oct 20 2022 |
12391 |
508.06 |
| Oct 13 2022 |
7153 |
484.99 |
| Oct 13 2022 |
8333 |
525.35 |
| Oct 13 2022 |
12357 |
508.06 |
| Oct 06 2022 |
7100 |
484.99 |
| Oct 06 2022 |
8339 |
525.35 |
| Oct 06 2022 |
12363 |
508.06 |
| Sep 29 2022 |
7072 |
484.99 |
| Sep 29 2022 |
8359 |
525.35 |
| Sep 29 2022 |
12371 |
508.06 |
| Sep 22 2022 |
7031 |
484.99 |
| Sep 22 2022 |
8349 |
525.35 |
| Sep 22 2022 |
12357 |
508.06 |
| Sep 15 2022 |
7007 |
484.99 |
| Sep 15 2022 |
8349 |
525.35 |
| Sep 15 2022 |
12342 |
508.06 |
| Sep 08 2022 |
7071 |
484.99 |
| Sep 08 2022 |
8269 |
525.35 |
| Sep 08 2022 |
12315 |
508.06 |
| Sep 01 2022 |
7042 |
484.99 |
| Sep 01 2022 |
8177 |
525.35 |
| Sep 01 2022 |
12170 |
508.06 |
| Aug 25 2022 |
7038 |
484.99 |
| Aug 25 2022 |
8097 |
525.35 |
| Aug 25 2022 |
12078 |
508.06 |
| Aug 18 2022 |
7039 |
484.99 |
| Aug 18 2022 |
8072 |
525.35 |
| Aug 18 2022 |
12017 |
508.06 |
| Aug 11 2022 |
7038 |
484.99 |
| Aug 11 2022 |
7916 |
521.72 |
| Aug 11 2022 |
12068 |
514.37 |
| Aug 04 2022 |
7023 |
484.99 |
| Aug 04 2022 |
7967 |
529.4 |
| Aug 04 2022 |
12108 |
518.3 |
| Jul 28 2022 |
6975 |
484.99 |
| Jul 28 2022 |
7833 |
529.4 |
| Jul 28 2022 |
11963 |
518.3 |
| Jul 21 2022 |
6883 |
484.99 |
| Jul 21 2022 |
7713 |
529.4 |
| Jul 21 2022 |
11857 |
518.3 |
| Jul 14 2022 |
6884 |
484.99 |
| Jul 14 2022 |
7693 |
529.4 |
| Jul 14 2022 |
11825 |
518.3 |
| Jul 07 2022 |
6866 |
484.99 |
| Jul 07 2022 |
7634 |
529.4 |
| Jul 07 2022 |
11726 |
518.3 |
| Jun 30 2022 |
6847 |
484.99 |
| Jun 30 2022 |
7600 |
529.4 |
| Jun 30 2022 |
11688 |
518.3 |
| Jun 23 2022 |
6829 |
484.99 |
| Jun 23 2022 |
7558 |
529.4 |
| Jun 23 2022 |
11673 |
518.3 |
| Jun 16 2022 |
6754 |
484.99 |
| Jun 16 2022 |
8369 |
538.38 |
| Jun 16 2022 |
11469 |
520.58 |
| Jun 09 2022 |
6641 |
484.99 |
| Jun 09 2022 |
8332 |
538.38 |
| Jun 09 2022 |
11304 |
520.58 |
| Jun 02 2022 |
6564 |
484.99 |
| Jun 02 2022 |
8822 |
571.41 |
| Jun 02 2022 |
11252 |
528.2 |
| May 26 2022 |
6533 |
484.99 |
| May 26 2022 |
8752 |
571.41 |
| May 26 2022 |
11189 |
528.2 |
| May 19 2022 |
8583 |
571.41 |
| May 19 2022 |
12559 |
571.41 |
| May 12 2022 |
8552 |
571.41 |
| May 12 2022 |
12492 |
571.41 |
| May 05 2022 |
8415 |
571.41 |
| May 05 2022 |
12028 |
571.41 |
| Apr 28 2022 |
8359 |
571.41 |
| Apr 28 2022 |
12160 |
571.41 |
