| Feb 03 2026 |
417 |
270.91 |
| Feb 03 2026 |
404 |
270.91 |
| Jan 27 2026 |
413 |
270.91 |
| Jan 27 2026 |
401 |
270.91 |
| Jan 20 2026 |
899 |
319.07 |
| Jan 20 2026 |
413 |
270.91 |
| Jan 20 2026 |
600 |
286.96 |
| Jan 13 2026 |
899 |
319.07 |
| Jan 13 2026 |
321 |
260.79 |
| Jan 13 2026 |
1171 |
272.44 |
| Jan 06 2026 |
899 |
319.07 |
| Jan 06 2026 |
321 |
260.79 |
| Jan 06 2026 |
1173 |
272.44 |
| Dec 30 2025 |
899 |
319.07 |
| Dec 30 2025 |
321 |
260.79 |
| Dec 30 2025 |
1173 |
272.44 |
| Dec 23 2025 |
903 |
319.07 |
| Dec 23 2025 |
321 |
260.79 |
| Dec 23 2025 |
1171 |
272.44 |
| Dec 16 2025 |
899 |
319.07 |
| Dec 16 2025 |
321 |
260.79 |
| Dec 16 2025 |
1173 |
272.44 |
| Dec 09 2025 |
899 |
319.07 |
| Dec 09 2025 |
321 |
260.79 |
| Dec 09 2025 |
1173 |
272.44 |
| Dec 02 2025 |
899 |
319.07 |
| Dec 02 2025 |
321 |
260.79 |
| Dec 02 2025 |
1173 |
272.44 |
| Nov 25 2025 |
899 |
319.07 |
| Nov 25 2025 |
321 |
260.79 |
| Nov 25 2025 |
1173 |
272.44 |
| Nov 18 2025 |
899 |
319.07 |
| Nov 18 2025 |
321 |
260.79 |
| Nov 18 2025 |
1173 |
272.44 |
| Nov 11 2025 |
899 |
319.07 |
| Nov 11 2025 |
322 |
260.79 |
| Nov 11 2025 |
1173 |
272.44 |
| Nov 04 2025 |
899 |
319.07 |
| Nov 04 2025 |
322 |
260.79 |
| Nov 04 2025 |
1173 |
272.44 |
| Oct 28 2025 |
897 |
319.07 |
| Oct 28 2025 |
322 |
260.79 |
| Oct 28 2025 |
1173 |
272.44 |
| Oct 21 2025 |
955 |
319.07 |
| Oct 21 2025 |
322 |
260.79 |
| Oct 21 2025 |
1174 |
272.44 |
| Oct 14 2025 |
955 |
319.07 |
| Oct 14 2025 |
323 |
260.79 |
| Oct 14 2025 |
1174 |
272.44 |
| Oct 07 2025 |
937 |
319.07 |
| Oct 07 2025 |
324 |
260.79 |
| Oct 07 2025 |
1174 |
272.44 |
| Sep 30 2025 |
943 |
319.07 |
| Sep 30 2025 |
321 |
260.79 |
| Sep 30 2025 |
1177 |
272.44 |
| Sep 23 2025 |
945 |
319.07 |
| Sep 23 2025 |
320 |
260.79 |
| Sep 23 2025 |
1183 |
272.44 |
| Sep 16 2025 |
944 |
319.07 |
| Sep 16 2025 |
313 |
260.79 |
| Sep 16 2025 |
1185 |
272.44 |
| Sep 09 2025 |
858 |
319.07 |
| Sep 09 2025 |
311 |
260.79 |
| Sep 09 2025 |
1183 |
272.44 |
| Sep 02 2025 |
869 |
319.07 |
| Sep 02 2025 |
309 |
260.79 |
| Sep 02 2025 |
1160 |
272.44 |
| Aug 26 2025 |
888 |
319.07 |
| Aug 26 2025 |
317 |
260.79 |
| Aug 26 2025 |
1201 |
272.44 |
| Aug 19 2025 |
833 |
319.07 |
| Aug 19 2025 |
321 |
260.79 |
| Aug 19 2025 |
1195 |
272.44 |
| Aug 12 2025 |
832 |
319.07 |
| Aug 12 2025 |
585 |
260.79 |
| Aug 12 2025 |
1191 |
272.44 |
| Aug 05 2025 |
821 |
319.07 |
| Aug 05 2025 |
589 |
260.79 |
| Aug 05 2025 |
1191 |
272.44 |
| Jul 29 2025 |
825 |
319.07 |
| Jul 29 2025 |
592 |
260.79 |
| Jul 29 2025 |
1180 |
272.44 |
| Jul 22 2025 |
831 |
319.07 |
| Jul 22 2025 |
596 |
260.79 |
| Jul 22 2025 |
1210 |
272.44 |
| Jul 15 2025 |
830 |
319.07 |
| Jul 15 2025 |
568 |
260.79 |
| Jul 15 2025 |
1218 |
272.44 |
| Jul 08 2025 |
855 |
319.07 |
| Jul 08 2025 |
587 |
260.79 |
| Jul 08 2025 |
1222 |
272.44 |
| Jul 01 2025 |
851 |
319.07 |
| Jul 01 2025 |
589 |
260.79 |
| Jul 01 2025 |
1231 |
272.44 |
| Jun 24 2025 |
715 |
319.07 |
| Jun 24 2025 |
586 |
260.79 |
| Jun 24 2025 |
1237 |
272.44 |
| Jun 17 2025 |
728 |
319.07 |
| Jun 17 2025 |
585 |
260.79 |
| Jun 17 2025 |
1244 |
272.44 |
| Jun 10 2025 |
742 |
319.07 |
| Jun 10 2025 |
591 |
260.79 |
| Jun 10 2025 |
1231 |
272.44 |
| Jun 03 2025 |
765 |
319.07 |
| Jun 03 2025 |
580 |
260.79 |
| Jun 03 2025 |
1231 |
272.44 |
| May 27 2025 |
793 |
319.07 |
| May 27 2025 |
573 |
260.79 |
| May 27 2025 |
1242 |
272.44 |
| May 20 2025 |
902 |
319.07 |
| May 20 2025 |
757 |
260.02 |
| May 20 2025 |
956 |
260.02 |
| May 13 2025 |
927 |
319.07 |
| May 13 2025 |
766 |
260.02 |
| May 13 2025 |
966 |
260.02 |
| May 06 2025 |
922 |
319.07 |
| May 06 2025 |
761 |
260.02 |
| May 06 2025 |
957 |
260.02 |
| Apr 29 2025 |
929 |
319.07 |
| Apr 29 2025 |
791 |
260.02 |
| Apr 29 2025 |
1021 |
260.02 |
| Apr 22 2025 |
720 |
311.67 |
| Apr 22 2025 |
810 |
260.02 |
| Apr 22 2025 |
1057 |
260.02 |
| Apr 15 2025 |
728 |
311.67 |
| Apr 15 2025 |
797 |
260.02 |
| Apr 15 2025 |
1049 |
260.02 |
| Apr 08 2025 |
740 |
311.67 |
| Apr 08 2025 |
817 |
260.02 |
| Apr 08 2025 |
1110 |
260.02 |
| Apr 01 2025 |
743 |
311.67 |
| Apr 01 2025 |
821 |
260.02 |
| Apr 01 2025 |
1121 |
260.02 |
| Mar 25 2025 |
763 |
311.67 |
| Mar 25 2025 |
816 |
260.02 |
| Mar 25 2025 |
1118 |
260.02 |
| Mar 18 2025 |
740 |
311.67 |
| Mar 18 2025 |
819 |
260.02 |
| Mar 18 2025 |
1134 |
260.02 |
| Mar 11 2025 |
735 |
311.67 |
| Mar 11 2025 |
822 |
260.02 |
| Mar 11 2025 |
1136 |
260.02 |
| Mar 04 2025 |
721 |
311.67 |
| Mar 04 2025 |
830 |
260.02 |
| Mar 04 2025 |
1147 |
260.02 |
| Feb 25 2025 |
734 |
311.67 |
| Feb 25 2025 |
678 |
252.73 |
| Feb 25 2025 |
974 |
252.73 |
| Feb 18 2025 |
729 |
311.67 |
| Feb 18 2025 |
682 |
252.73 |
| Feb 18 2025 |
988 |
252.73 |
| Feb 11 2025 |
1022 |
321.69 |
| Feb 11 2025 |
859 |
261.29 |
| Feb 11 2025 |
1197 |
261.29 |
| Feb 04 2025 |
1014 |
321.69 |
| Feb 04 2025 |
859 |
261.29 |
| Feb 04 2025 |
1192 |
261.29 |
| Jan 29 2025 |
934 |
323 |
| Jan 29 2025 |
858 |
261.29 |
| Jan 29 2025 |
1193 |
261.29 |
| Jan 22 2025 |
1668 |
351.01 |
| Jan 22 2025 |
1307 |
282.82 |
| Jan 22 2025 |
1851 |
287.11 |
| Jan 15 2025 |
1671 |
351.01 |
| Jan 15 2025 |
1380 |
285.9 |
| Jan 15 2025 |
1700 |
281.52 |
| Jan 08 2025 |
1671 |
351.01 |
| Jan 08 2025 |
1371 |
285.9 |
| Jan 08 2025 |
1692 |
281.52 |
| Jan 01 2025 |
1671 |
351.01 |
| Jan 01 2025 |
1371 |
285.9 |
| Jan 01 2025 |
1693 |
281.52 |
| Dec 25 2024 |
1671 |
351.01 |
| Dec 25 2024 |
1370 |
285.9 |
| Dec 25 2024 |
1691 |
281.52 |
| Dec 18 2024 |
1653 |
351.01 |
| Dec 18 2024 |
1370 |
285.9 |
| Dec 18 2024 |
1691 |
281.52 |
| Dec 11 2024 |
1653 |
351.01 |
| Dec 11 2024 |
1370 |
285.9 |
| Dec 11 2024 |
1690 |
281.52 |
| Dec 04 2024 |
1653 |
351.01 |
| Dec 04 2024 |
1370 |
285.9 |
| Dec 04 2024 |
1690 |
281.52 |
| Nov 27 2024 |
1653 |
351.01 |
| Nov 27 2024 |
1370 |
285.9 |
| Nov 27 2024 |
1690 |
281.52 |
| Nov 20 2024 |
1653 |
351.01 |
| Nov 20 2024 |
1370 |
285.9 |
| Nov 20 2024 |
1690 |
281.52 |
| Nov 13 2024 |
1652 |
351.01 |
| Nov 13 2024 |
1370 |
285.9 |
| Nov 13 2024 |
1689 |
281.52 |
| Nov 06 2024 |
1649 |
351.01 |
| Nov 06 2024 |
1371 |
285.9 |
| Nov 06 2024 |
1692 |
281.52 |
| Oct 30 2024 |
1644 |
351.01 |
| Oct 30 2024 |
1362 |
285.9 |
| Oct 30 2024 |
1688 |
281.52 |
| Oct 23 2024 |
1644 |
351.01 |
| Oct 23 2024 |
1367 |
285.9 |
| Oct 23 2024 |
1804 |
281.52 |
| Oct 16 2024 |
1643 |
351.01 |
| Oct 16 2024 |
1367 |
285.9 |
| Oct 16 2024 |
1810 |
281.52 |
| Oct 09 2024 |
1653 |
351.01 |
| Oct 09 2024 |
1359 |
285.9 |
| Oct 09 2024 |
1800 |
281.52 |
| Oct 02 2024 |
1650 |
351.01 |
| Oct 02 2024 |
1359 |
285.9 |
| Oct 02 2024 |
1799 |
281.52 |
| Sep 25 2024 |
1615 |
351.01 |
| Sep 25 2024 |
1351 |
285.9 |
| Sep 25 2024 |
1810 |
281.52 |
| Sep 18 2024 |
1624 |
351.01 |
| Sep 18 2024 |
1345 |
285.9 |
| Sep 18 2024 |
1797 |
281.52 |
| Sep 11 2024 |
1618 |
351.01 |
| Sep 11 2024 |
1337 |
285.9 |
| Sep 11 2024 |
1803 |
281.52 |
| Sep 04 2024 |
1569 |
351.01 |
| Sep 04 2024 |
1326 |
285.9 |
| Sep 04 2024 |
1786 |
281.52 |
| Aug 28 2024 |
1575 |
351.01 |
| Aug 28 2024 |
1326 |
285.9 |
| Aug 28 2024 |
1862 |
281.52 |
| Aug 21 2024 |
1577 |
351.01 |
| Aug 21 2024 |
1344 |
285.9 |
| Aug 21 2024 |
1893 |
281.52 |
| Aug 14 2024 |
1579 |
351.01 |
| Aug 14 2024 |
1303 |
285.9 |
| Aug 14 2024 |
1847 |
281.52 |
| Aug 07 2024 |
1560 |
351.01 |
| Aug 07 2024 |
1287 |
285.9 |
| Aug 07 2024 |
1822 |
281.52 |
| Jul 31 2024 |
1584 |
351.01 |
| Jul 31 2024 |
1284 |
285.9 |
| Jul 31 2024 |
1819 |
281.52 |
| Jul 24 2024 |
1555 |
351.01 |
| Jul 24 2024 |
1316 |
285.9 |
| Jul 24 2024 |
1782 |
281.52 |
| Jul 17 2024 |
1578 |
351.01 |
| Jul 17 2024 |
1347 |
285.9 |
| Jul 17 2024 |
1799 |
281.52 |
| Jul 10 2024 |
1597 |
351.01 |
| Jul 10 2024 |
1352 |
285.9 |
| Jul 10 2024 |
1810 |
281.52 |
| Jul 03 2024 |
1587 |
351.01 |
| Jul 03 2024 |
1355 |
285.9 |
| Jul 03 2024 |
1826 |
281.52 |
| Jun 26 2024 |
1593 |
351.01 |
| Jun 26 2024 |
1320 |
285.9 |
| Jun 26 2024 |
1787 |
281.52 |
| Jun 19 2024 |
1571 |
351.01 |
| Jun 19 2024 |
1393 |
285.9 |
| Jun 19 2024 |
1850 |
281.52 |
| Jun 12 2024 |
1582 |
351.01 |
| Jun 12 2024 |
1379 |
285.9 |
| Jun 12 2024 |
1848 |
281.52 |
| Jun 05 2024 |
1597 |
351.01 |
| Jun 05 2024 |
1385 |
285.9 |
| Jun 05 2024 |
1878 |
281.52 |
| May 29 2024 |
1618 |
351.01 |
| May 29 2024 |
1366 |
284.65 |
| May 29 2024 |
1881 |
281.52 |
| May 22 2024 |
1575 |
351.01 |
| May 22 2024 |
1641 |
296.13 |
| May 22 2024 |
2259 |
293 |
| May 15 2024 |
1536 |
351.01 |
| May 15 2024 |
1582 |
296.13 |
| May 15 2024 |
2020 |
293 |
| May 08 2024 |
1514 |
351.01 |
| May 08 2024 |
1543 |
296.13 |
| May 08 2024 |
1990 |
293 |
| May 01 2024 |
1508 |
351.01 |
| May 01 2024 |
1532 |
295.04 |
| May 01 2024 |
2054 |
293 |
| Apr 24 2024 |
3338 |
373.08 |
| Apr 24 2024 |
2243 |
295.04 |
| Apr 24 2024 |
3044 |
296.13 |
| Apr 17 2024 |
3559 |
373.08 |
| Apr 17 2024 |
2247 |
295.04 |
| Apr 17 2024 |
3164 |
296.13 |
| Apr 10 2024 |
4019 |
386.84 |
| Apr 10 2024 |
2437 |
300.87 |
| Apr 10 2024 |
3397 |
301.02 |
| Apr 03 2024 |
3542 |
372.2 |
| Apr 03 2024 |
2631 |
306.79 |
| Apr 03 2024 |
3268 |
298.23 |
| Mar 27 2024 |
3571 |
372.2 |
| Mar 27 2024 |
2633 |
306.79 |
| Mar 27 2024 |
3289 |
298.23 |
| Mar 21 2024 |
3606 |
372.2 |
| Mar 21 2024 |
2249 |
294.59 |
| Mar 21 2024 |
2751 |
285.89 |
| Mar 14 2024 |
3515 |
372.2 |
| Mar 14 2024 |
2623 |
306.79 |
| Mar 14 2024 |
3213 |
297.15 |
| Mar 07 2024 |
3529 |
372.2 |
| Mar 07 2024 |
2640 |
306.79 |
| Mar 07 2024 |
3216 |
297.15 |
| Feb 29 2024 |
3618 |
372.2 |
| Feb 29 2024 |
2640 |
306.79 |
| Feb 29 2024 |
3239 |
297.15 |
| Feb 22 2024 |
3605 |
372.2 |
| Feb 22 2024 |
2633 |
306.79 |
| Feb 22 2024 |
3251 |
297.15 |
| Feb 15 2024 |
4118 |
386.84 |
| Feb 15 2024 |
2872 |
313.22 |
| Feb 15 2024 |
4043 |
313.22 |
| Feb 08 2024 |
4094 |
386.84 |
| Feb 08 2024 |
2864 |
313.22 |
| Feb 08 2024 |
4008 |
313.22 |
| Feb 01 2024 |
3944 |
386.84 |
| Feb 01 2024 |
2897 |
313.22 |
| Feb 01 2024 |
3934 |
313.22 |
| Jan 25 2024 |
3753 |
381.79 |
| Jan 25 2024 |
2889 |
313.22 |
| Jan 25 2024 |
3921 |
313.22 |
| Jan 18 2024 |
3753 |
381.79 |
| Jan 18 2024 |
3037 |
317.61 |
| Jan 18 2024 |
4127 |
317.61 |
| Jan 11 2024 |
3753 |
381.79 |
| Jan 11 2024 |
3036 |
317.61 |
| Jan 11 2024 |
4130 |
317.61 |
| Jan 04 2024 |
3753 |
381.79 |
| Jan 04 2024 |
3035 |
317.61 |
| Jan 04 2024 |
4127 |
317.61 |
| Dec 28 2023 |
3753 |
381.79 |
| Dec 28 2023 |
3037 |
317.61 |
| Dec 28 2023 |
4128 |
317.61 |
| Dec 21 2023 |
3753 |
381.79 |
| Dec 21 2023 |
3037 |
317.61 |
| Dec 21 2023 |
4128 |
317.61 |
| Dec 14 2023 |
3753 |
381.79 |
| Dec 14 2023 |
3036 |
317.61 |
| Dec 14 2023 |
4128 |
317.61 |
| Dec 07 2023 |
3753 |
381.79 |
| Dec 07 2023 |
3036 |
317.61 |
| Dec 07 2023 |
4128 |
317.61 |
| Nov 30 2023 |
3741 |
381.79 |
| Nov 30 2023 |
3033 |
317.61 |
| Nov 30 2023 |
4128 |
317.61 |
| Nov 23 2023 |
3741 |
381.79 |
| Nov 23 2023 |
3033 |
317.61 |
| Nov 23 2023 |
4126 |
317.61 |
| Nov 16 2023 |
3741 |
381.79 |
| Nov 16 2023 |
3033 |
317.61 |
| Nov 16 2023 |
4122 |
317.61 |
| Nov 09 2023 |
3742 |
381.79 |
| Nov 09 2023 |
3032 |
317.61 |
| Nov 09 2023 |
4122 |
317.61 |
| Nov 02 2023 |
3742 |
381.79 |
| Nov 02 2023 |
3032 |
317.61 |
| Nov 02 2023 |
4122 |
317.61 |
| Oct 26 2023 |
3689 |
381.79 |
| Oct 26 2023 |
3043 |
317.61 |
| Oct 26 2023 |
4120 |
317.61 |
| Oct 19 2023 |
3707 |
381.79 |
| Oct 19 2023 |
3041 |
317.61 |
| Oct 19 2023 |
4090 |
317.61 |
| Oct 12 2023 |
3706 |
381.79 |
| Oct 12 2023 |
3040 |
317.61 |
| Oct 12 2023 |
4094 |
317.61 |
| Oct 05 2023 |
3704 |
381.79 |
| Oct 05 2023 |
3040 |
317.61 |
| Oct 05 2023 |
4008 |
317.61 |
| Sep 28 2023 |
3792 |
381.79 |
| Sep 28 2023 |
3037 |
317.61 |
| Sep 28 2023 |
4049 |
317.61 |
| Sep 21 2023 |
3784 |
381.79 |
| Sep 21 2023 |
3035 |
317.61 |
| Sep 21 2023 |
4039 |
317.61 |
| Sep 14 2023 |
3815 |
381.79 |
| Sep 14 2023 |
3043 |
317.61 |
| Sep 14 2023 |
4050 |
317.61 |
| Sep 07 2023 |
3828 |
381.79 |
| Sep 07 2023 |
3059 |
317.61 |
| Sep 07 2023 |
4064 |
317.61 |
| Aug 31 2023 |
3835 |
381.79 |
| Aug 31 2023 |
3095 |
317.61 |
| Aug 31 2023 |
4079 |
317.61 |
| Aug 24 2023 |
3857 |
381.79 |
| Aug 24 2023 |
3096 |
317.61 |
| Aug 24 2023 |
4059 |
317.61 |
| Aug 17 2023 |
3845 |
381.79 |
| Aug 17 2023 |
3112 |
317.61 |
| Aug 17 2023 |
4069 |
317.61 |
| Aug 10 2023 |
3844 |
381.79 |
| Aug 10 2023 |
3119 |
317.61 |
| Aug 10 2023 |
4090 |
317.61 |
| Aug 03 2023 |
3820 |
381.79 |
| Aug 03 2023 |
3103 |
317.61 |
| Aug 03 2023 |
4075 |
317.61 |
| Jul 27 2023 |
3840 |
381.79 |
| Jul 27 2023 |
3111 |
317.61 |
| Jul 27 2023 |
4068 |
317.61 |
| Jul 20 2023 |
3878 |
381.79 |
| Jul 20 2023 |
3131 |
317.61 |
| Jul 20 2023 |
4057 |
317.61 |
| Jul 13 2023 |
3873 |
381.79 |
| Jul 13 2023 |
3167 |
317.61 |
| Jul 13 2023 |
4102 |
317.61 |
| Jul 06 2023 |
3905 |
381.79 |
| Jul 06 2023 |
3188 |
317.61 |
| Jul 06 2023 |
4106 |
317.61 |
| Jun 29 2023 |
3889 |
381.79 |
| Jun 29 2023 |
3172 |
317.61 |
| Jun 29 2023 |
4099 |
317.61 |
| Jun 22 2023 |
3905 |
381.79 |
| Jun 22 2023 |
3180 |
317.61 |
| Jun 22 2023 |
4100 |
317.61 |
| Jun 15 2023 |
3909 |
381.79 |
| Jun 15 2023 |
3201 |
317.61 |
| Jun 15 2023 |
4120 |
317.61 |
| Jun 08 2023 |
3940 |
381.79 |
| Jun 08 2023 |
3220 |
317.61 |
| Jun 08 2023 |
4143 |
317.61 |
| Jun 01 2023 |
3995 |
381.79 |
| Jun 01 2023 |
3226 |
319.15 |
| Jun 01 2023 |
4201 |
319.15 |
| May 25 2023 |
3949 |
381.79 |
| May 25 2023 |
3370 |
324.53 |
| May 25 2023 |
4524 |
326.83 |
| May 18 2023 |
3919 |
381.79 |
| May 18 2023 |
3367 |
324.53 |
| May 18 2023 |
4508 |
326.83 |
| May 11 2023 |
3871 |
381.79 |
| May 11 2023 |
3337 |
324.53 |
| May 11 2023 |
4473 |
326.83 |
| May 04 2023 |
3771 |
381.79 |
| May 04 2023 |
3460 |
330.09 |
| May 04 2023 |
4512 |
328.85 |
| Apr 27 2023 |
3729 |
382.2 |
| Apr 27 2023 |
3465 |
330.09 |
| Apr 27 2023 |
4488 |
328.85 |
| Apr 20 2023 |
3679 |
382.2 |
| Apr 20 2023 |
3888 |
343.64 |
| Apr 20 2023 |
4961 |
339.38 |
| Apr 13 2023 |
3641 |
382.2 |
| Apr 13 2023 |
3865 |
343.64 |
| Apr 13 2023 |
4937 |
339.38 |
| Apr 06 2023 |
3600 |
382.2 |
| Apr 06 2023 |
3866 |
343.64 |
| Apr 06 2023 |
4932 |
339.38 |
| Mar 30 2023 |
3548 |
382.2 |
| Mar 30 2023 |
3853 |
343.64 |
| Mar 30 2023 |
4922 |
339.38 |
| Mar 23 2023 |
3515 |
382.2 |
| Mar 23 2023 |
4034 |
350.3 |
| Mar 23 2023 |
4898 |
339.38 |
| Mar 16 2023 |
3490 |
382.2 |
| Mar 16 2023 |
2079 |
357.67 |
| Mar 16 2023 |
5415 |
350.93 |
| Mar 09 2023 |
2670 |
373.3 |
| Mar 09 2023 |
2079 |
357.67 |
| Mar 09 2023 |
5493 |
353.03 |
| Mar 02 2023 |
2667 |
373.3 |
| Mar 02 2023 |
2058 |
357.67 |
| Mar 02 2023 |
5448 |
353.03 |
| Feb 23 2023 |
2670 |
373.3 |
| Feb 23 2023 |
2054 |
357.67 |
| Feb 23 2023 |
5444 |
353.03 |
| Feb 16 2023 |
4302 |
410.52 |
| Feb 16 2023 |
2051 |
357.67 |
| Feb 16 2023 |
6166 |
368.24 |
| Feb 09 2023 |
4181 |
410.52 |
| Feb 09 2023 |
2053 |
357.67 |
| Feb 09 2023 |
6159 |
368.24 |
| Feb 02 2023 |
4146 |
410.52 |
| Feb 02 2023 |
2037 |
357.67 |
| Feb 02 2023 |
6141 |
368.24 |
| Jan 26 2023 |
4068 |
410.52 |
| Jan 26 2023 |
2030 |
357.67 |
| Jan 26 2023 |
6127 |
368.24 |
| Jan 19 2023 |
4068 |
410.52 |
| Jan 19 2023 |
2025 |
357.67 |
| Jan 19 2023 |
6121 |
368.24 |
| Jan 12 2023 |
4068 |
410.52 |
| Jan 12 2023 |
2023 |
357.67 |
| Jan 12 2023 |
6121 |
368.24 |
| Jan 05 2023 |
4068 |
410.52 |
| Jan 05 2023 |
2023 |
357.67 |
| Jan 05 2023 |
6122 |
368.24 |
| Dec 29 2022 |
4068 |
410.52 |
| Dec 29 2022 |
2024 |
357.67 |
| Dec 29 2022 |
6122 |
368.24 |
| Dec 22 2022 |
4068 |
410.52 |
| Dec 22 2022 |
2024 |
357.67 |
| Dec 22 2022 |
6122 |
368.24 |
| Dec 15 2022 |
4070 |
410.52 |
| Dec 15 2022 |
2024 |
357.67 |
| Dec 15 2022 |
6120 |
368.24 |
| Dec 08 2022 |
4070 |
410.52 |
| Dec 08 2022 |
2026 |
357.67 |
| Dec 08 2022 |
6116 |
368.24 |
| Dec 01 2022 |
4070 |
410.52 |
| Dec 01 2022 |
2026 |
357.67 |
| Dec 01 2022 |
6116 |
368.24 |
| Nov 24 2022 |
4070 |
410.52 |
| Nov 24 2022 |
2026 |
357.67 |
| Nov 24 2022 |
6116 |
368.24 |
| Nov 17 2022 |
4061 |
410.52 |
| Nov 17 2022 |
2025 |
357.67 |
| Nov 17 2022 |
6114 |
368.24 |
| Nov 10 2022 |
4061 |
410.52 |
| Nov 10 2022 |
2026 |
357.67 |
| Nov 10 2022 |
6115 |
368.24 |
| Nov 03 2022 |
4060 |
410.52 |
| Nov 03 2022 |
2030 |
357.67 |
| Nov 03 2022 |
6100 |
368.24 |
| Oct 27 2022 |
4060 |
410.52 |
| Oct 27 2022 |
2029 |
357.67 |
| Oct 27 2022 |
6094 |
368.24 |
| Oct 20 2022 |
4072 |
410.52 |
| Oct 20 2022 |
2029 |
357.67 |
| Oct 20 2022 |
6100 |
368.24 |
| Oct 13 2022 |
4026 |
410.52 |
| Oct 13 2022 |
2029 |
357.67 |
| Oct 13 2022 |
6096 |
368.24 |
| Oct 06 2022 |
3995 |
410.52 |
| Oct 06 2022 |
2028 |
357.67 |
| Oct 06 2022 |
6094 |
368.24 |
| Sep 29 2022 |
3967 |
410.52 |
| Sep 29 2022 |
2022 |
357.67 |
| Sep 29 2022 |
6097 |
368.24 |
| Sep 22 2022 |
3950 |
410.52 |
| Sep 22 2022 |
2018 |
357.67 |
| Sep 22 2022 |
6083 |
368.24 |
| Sep 15 2022 |
3935 |
410.52 |
| Sep 15 2022 |
2014 |
357.67 |
| Sep 15 2022 |
6078 |
368.24 |
| Sep 08 2022 |
3944 |
410.52 |
| Sep 08 2022 |
2004 |
357.67 |
| Sep 08 2022 |
6041 |
368.24 |
| Sep 01 2022 |
3918 |
410.52 |
| Sep 01 2022 |
1973 |
357.67 |
| Sep 01 2022 |
5975 |
368.24 |
| Aug 25 2022 |
3908 |
410.52 |
| Aug 25 2022 |
1951 |
357.67 |
| Aug 25 2022 |
5914 |
368.24 |
| Aug 18 2022 |
3905 |
410.52 |
| Aug 18 2022 |
1968 |
357.67 |
| Aug 18 2022 |
5873 |
368.24 |
| Aug 11 2022 |
3911 |
410.52 |
| Aug 11 2022 |
1970 |
357.67 |
| Aug 11 2022 |
5840 |
368.24 |
| Aug 04 2022 |
3901 |
410.52 |
| Aug 04 2022 |
1967 |
357.67 |
| Aug 04 2022 |
5826 |
368.24 |
| Jul 28 2022 |
3882 |
410.52 |
| Jul 28 2022 |
1946 |
357.67 |
| Jul 28 2022 |
5765 |
368.24 |
| Jul 21 2022 |
3819 |
410.52 |
| Jul 21 2022 |
1936 |
357.67 |
| Jul 21 2022 |
5692 |
368.24 |
| Jul 14 2022 |
3819 |
410.52 |
| Jul 14 2022 |
1930 |
357.67 |
| Jul 14 2022 |
5673 |
368.24 |
| Jul 07 2022 |
3815 |
410.52 |
| Jul 07 2022 |
1914 |
357.67 |
| Jul 07 2022 |
5620 |
368.24 |
| Jun 30 2022 |
3805 |
410.52 |
| Jun 30 2022 |
1917 |
357.67 |
| Jun 30 2022 |
5596 |
368.24 |
| Jun 23 2022 |
3800 |
410.52 |
| Jun 23 2022 |
1914 |
357.67 |
| Jun 23 2022 |
5571 |
368.24 |
| Jun 16 2022 |
3759 |
410.52 |
| Jun 16 2022 |
1927 |
357.67 |
| Jun 16 2022 |
5448 |
368.24 |
| Jun 09 2022 |
3688 |
410.52 |
| Jun 09 2022 |
1918 |
357.67 |
| Jun 09 2022 |
5370 |
368.24 |
| Jun 02 2022 |
3641 |
410.52 |
| Jun 02 2022 |
1906 |
357.67 |
| Jun 02 2022 |
5233 |
368.24 |
| May 26 2022 |
3620 |
410.52 |
| May 26 2022 |
2476 |
381.9 |
| May 26 2022 |
3714 |
391.44 |
| May 19 2022 |
3621 |
410.52 |
| May 19 2022 |
2432 |
381.9 |
| May 19 2022 |
3716 |
391.44 |
| May 12 2022 |
3611 |
410.52 |
| May 12 2022 |
2429 |
381.9 |
| May 12 2022 |
3688 |
391.44 |
| May 05 2022 |
3466 |
410.52 |
| May 05 2022 |
2408 |
381.9 |
| May 05 2022 |
3457 |
391.44 |
| Apr 28 2022 |
3627 |
410.52 |
| Apr 28 2022 |
2407 |
381.9 |
| Apr 28 2022 |
3653 |
391.44 |
| Apr 21 2022 |
2312 |
381.9 |
| Apr 21 2022 |
2985 |
381.9 |
