| Feb 24 2026 |
21680 |
546.71 |
| Feb 17 2026 |
21962 |
546.71 |
| Feb 10 2026 |
21979 |
546.71 |
| Feb 03 2026 |
21979 |
546.71 |
| Jan 27 2026 |
21928 |
546.71 |
| Jan 20 2026 |
21928 |
546.71 |
| Jan 13 2026 |
21928 |
546.71 |
| Jan 06 2026 |
21928 |
546.71 |
| Dec 30 2025 |
21928 |
546.71 |
| Dec 23 2025 |
21928 |
546.71 |
| Dec 16 2025 |
21928 |
546.71 |
| Dec 09 2025 |
21434 |
546.71 |
| Dec 02 2025 |
21016 |
546.71 |
| Nov 25 2025 |
20202 |
546.71 |
| Nov 18 2025 |
20320 |
546.71 |
| Nov 11 2025 |
19383 |
546.71 |
| Nov 04 2025 |
19426 |
546.71 |
| Oct 28 2025 |
19819 |
546.71 |
| Oct 21 2025 |
20197 |
546.71 |
| Oct 14 2025 |
20614 |
546.71 |
| Oct 07 2025 |
20945 |
546.71 |
| Sep 30 2025 |
21239 |
546.71 |
| Sep 23 2025 |
21673 |
546.71 |
| Sep 16 2025 |
21344 |
546.71 |
| Sep 09 2025 |
21916 |
546.71 |
| Sep 02 2025 |
20272 |
546.71 |
| Aug 26 2025 |
20328 |
546.71 |
| Aug 19 2025 |
20816 |
546.71 |
| Aug 12 2025 |
22257 |
546.71 |
| Aug 05 2025 |
22640 |
546.71 |
| Jul 29 2025 |
22735 |
546.71 |
| Jul 22 2025 |
22070 |
546.71 |
| Jul 15 2025 |
22585 |
546.71 |
| Jul 08 2025 |
22674 |
546.71 |
| Jul 01 2025 |
22576 |
546.71 |
| Jun 24 2025 |
22862 |
546.71 |
| Jun 17 2025 |
23263 |
546.71 |
| Jun 10 2025 |
21418 |
546.71 |
| Jun 03 2025 |
21418 |
546.71 |
| May 27 2025 |
23346 |
546.71 |
| May 20 2025 |
20268 |
546.71 |
| May 13 2025 |
19867 |
546.71 |
| May 06 2025 |
19758 |
546.71 |
| Apr 29 2025 |
17974 |
546.71 |
| Apr 22 2025 |
18606 |
546.71 |
| Apr 15 2025 |
21399 |
546.71 |
| Apr 08 2025 |
21291 |
546.71 |
| Apr 01 2025 |
20982 |
546.71 |
| Mar 25 2025 |
20639 |
546.71 |
| Apr 03 2024 |
4434 |
429.7 |
| Apr 03 2024 |
8384 |
429.7 |
| Mar 27 2024 |
4420 |
429.7 |
| Mar 27 2024 |
8486 |
429.7 |
| Mar 21 2024 |
4408 |
429.7 |
| Mar 21 2024 |
8430 |
429.7 |
| Mar 14 2024 |
4392 |
429.7 |
| Mar 14 2024 |
8503 |
429.7 |
| Mar 07 2024 |
4414 |
429.7 |
| Mar 07 2024 |
8525 |
429.7 |
| Feb 29 2024 |
4408 |
429.7 |
| Feb 29 2024 |
8510 |
429.7 |
| Feb 22 2024 |
4415 |
429.7 |
| Feb 22 2024 |
8538 |
429.7 |
| Feb 15 2024 |
4417 |
429.7 |
| Feb 15 2024 |
8462 |
429.7 |
| Feb 08 2024 |
4392 |
429.7 |
| Feb 08 2024 |
8514 |
429.7 |
| Feb 01 2024 |
4393 |
429.7 |
| Feb 01 2024 |
8453 |
429.7 |
| Jan 25 2024 |
4370 |
429.7 |
| Jan 25 2024 |
8378 |
429.7 |
| Jan 18 2024 |
4362 |
429.7 |
| Jan 18 2024 |
8384 |
429.7 |
| Jan 11 2024 |
4357 |
429.7 |
| Jan 11 2024 |
8376 |
429.7 |
| Jan 04 2024 |
4361 |
429.7 |
| Jan 04 2024 |
8137 |
429.7 |
| Dec 28 2023 |
4358 |
429.7 |
| Dec 28 2023 |
8118 |
429.7 |
| Dec 21 2023 |
4358 |
429.7 |
| Dec 21 2023 |
8118 |
429.7 |
| Dec 14 2023 |
4356 |
429.7 |
| Dec 14 2023 |
8090 |
429.7 |
| Dec 07 2023 |
4357 |
429.7 |
| Dec 07 2023 |
8090 |
429.7 |
| Nov 30 2023 |
4360 |
429.7 |
| Nov 30 2023 |
8092 |
429.7 |
| Nov 23 2023 |
4361 |
429.7 |
| Nov 23 2023 |
8073 |
429.7 |
| Nov 16 2023 |
4326 |
429.7 |
| Nov 16 2023 |
8007 |
429.7 |
| Nov 09 2023 |
4322 |
429.7 |
| Nov 09 2023 |
7946 |
429.7 |
| Nov 02 2023 |
4322 |
429.7 |
| Nov 02 2023 |
7944 |
429.7 |
| Oct 26 2023 |
4319 |
429.7 |
| Oct 26 2023 |
7933 |
429.7 |
| Oct 19 2023 |
4303 |
429.7 |
| Oct 19 2023 |
7894 |
429.7 |
| Oct 12 2023 |
4302 |
429.7 |
| Oct 12 2023 |
7847 |
429.7 |
| Oct 05 2023 |
4311 |
429.7 |
| Oct 05 2023 |
7596 |
429.7 |
| Sep 28 2023 |
4299 |
429.7 |
| Sep 28 2023 |
7529 |
429.7 |
| Sep 21 2023 |
4210 |
429.7 |
| Sep 21 2023 |
7458 |
429.7 |
| Sep 14 2023 |
4226 |
429.7 |
| Sep 14 2023 |
7547 |
429.7 |
| Sep 07 2023 |
4313 |
429.7 |
| Sep 07 2023 |
7671 |
429.7 |
| Aug 31 2023 |
4272 |
429.7 |
| Aug 31 2023 |
7686 |
429.7 |
| Aug 24 2023 |
4275 |
429.7 |
| Aug 24 2023 |
7541 |
429.7 |
| Aug 17 2023 |
4382 |
429.7 |
| Aug 17 2023 |
7622 |
429.7 |
| Aug 10 2023 |
4457 |
429.7 |
| Aug 10 2023 |
7650 |
429.7 |
| Aug 03 2023 |
4440 |
429.7 |
| Aug 03 2023 |
7649 |
429.7 |
| Jul 27 2023 |
4496 |
429.7 |
| Jul 27 2023 |
7669 |
429.7 |
| Jul 20 2023 |
4588 |
429.7 |
| Jul 20 2023 |
7308 |
429.7 |
| Jul 13 2023 |
4593 |
429.7 |
| Jul 13 2023 |
7304 |
429.7 |
| Jul 06 2023 |
4614 |
429.7 |
| Jul 06 2023 |
7275 |
429.7 |
| Jun 29 2023 |
4653 |
429.7 |
| Jun 29 2023 |
7289 |
429.7 |
| Jun 22 2023 |
4702 |
429.7 |
| Jun 22 2023 |
7303 |
429.7 |
| Jun 15 2023 |
4753 |
429.7 |
| Jun 15 2023 |
7275 |
429.7 |
| Jun 08 2023 |
4756 |
429.7 |
| Jun 08 2023 |
7275 |
429.7 |
| Jun 01 2023 |
4736 |
429.7 |
| Jun 01 2023 |
7293 |
429.7 |
| May 25 2023 |
4732 |
429.7 |
| May 25 2023 |
7032 |
429.7 |
| May 18 2023 |
4710 |
429.7 |
| May 18 2023 |
7030 |
429.7 |
| May 11 2023 |
4652 |
429.7 |
| May 11 2023 |
7010 |
429.7 |
| May 04 2023 |
4578 |
429.7 |
| May 04 2023 |
6811 |
429.7 |
| Apr 27 2023 |
4566 |
429.7 |
| Apr 27 2023 |
6778 |
429.7 |
| Apr 20 2023 |
4555 |
429.7 |
| Apr 20 2023 |
6776 |
429.7 |
| Apr 13 2023 |
4540 |
429.7 |
| Apr 13 2023 |
6772 |
429.7 |
| Apr 06 2023 |
4552 |
429.7 |
| Apr 06 2023 |
6592 |
429.7 |
| Mar 30 2023 |
4525 |
429.7 |
| Mar 30 2023 |
6339 |
429.7 |
| Mar 23 2023 |
4542 |
429.7 |
| Mar 23 2023 |
6342 |
429.7 |
| Mar 16 2023 |
4503 |
429.7 |
| Mar 16 2023 |
6299 |
429.7 |
| Mar 09 2023 |
4507 |
429.7 |
| Mar 09 2023 |
6296 |
429.7 |
| Mar 02 2023 |
4463 |
429.7 |
| Mar 02 2023 |
6267 |
429.7 |
| Feb 23 2023 |
4457 |
429.7 |
| Feb 23 2023 |
6262 |
429.7 |
| Feb 16 2023 |
4465 |
429.7 |
| Feb 16 2023 |
6270 |
429.7 |
| Feb 09 2023 |
4462 |
429.7 |
| Feb 09 2023 |
6153 |
429.7 |
| Feb 02 2023 |
4448 |
429.7 |
| Feb 02 2023 |
6110 |
429.7 |
| Jan 26 2023 |
4431 |
429.7 |
| Jan 26 2023 |
6004 |
429.7 |
| Jan 19 2023 |
4421 |
429.7 |
| Jan 19 2023 |
5986 |
429.7 |
| Jan 12 2023 |
4412 |
429.7 |
| Jan 12 2023 |
5977 |
429.7 |
| Jan 05 2023 |
4412 |
429.7 |
| Jan 05 2023 |
6003 |
429.7 |
| Dec 29 2022 |
4413 |
429.7 |
| Dec 29 2022 |
6004 |
429.7 |
| Dec 22 2022 |
4413 |
429.7 |
| Dec 22 2022 |
6004 |
429.7 |
| Dec 15 2022 |
4412 |
429.7 |
| Dec 15 2022 |
6013 |
429.7 |
| Dec 08 2022 |
4415 |
429.7 |
| Dec 08 2022 |
6018 |
429.7 |
| Dec 01 2022 |
4415 |
429.7 |
| Dec 01 2022 |
6018 |
429.7 |
| Nov 24 2022 |
4415 |
429.7 |
| Nov 24 2022 |
6022 |
429.7 |
| Nov 17 2022 |
4407 |
429.7 |
| Nov 17 2022 |
6013 |
429.7 |
| Nov 10 2022 |
4408 |
429.7 |
| Nov 10 2022 |
6013 |
429.7 |
| Nov 03 2022 |
4411 |
429.7 |
| Nov 03 2022 |
6011 |
429.7 |
| Oct 27 2022 |
4408 |
429.7 |
| Oct 27 2022 |
6013 |
429.7 |
| Oct 20 2022 |
4408 |
429.7 |
| Oct 20 2022 |
6052 |
429.7 |
| Oct 13 2022 |
4408 |
429.7 |
| Oct 13 2022 |
5983 |
429.7 |
| Oct 06 2022 |
4419 |
429.7 |
| Oct 06 2022 |
5954 |
429.7 |
| Sep 29 2022 |
4421 |
429.7 |
| Sep 29 2022 |
5939 |
429.7 |
| Sep 22 2022 |
4409 |
429.7 |
| Sep 22 2022 |
5914 |
429.7 |
| Sep 15 2022 |
4402 |
429.7 |
| Sep 15 2022 |
5950 |
429.7 |
| Sep 08 2022 |
4390 |
429.7 |
| Sep 08 2022 |
5931 |
429.7 |
| Sep 01 2022 |
4340 |
429.7 |
| Sep 01 2022 |
5931 |
429.7 |
| Aug 25 2022 |
4321 |
429.7 |
| Aug 25 2022 |
5913 |
429.7 |
| Aug 18 2022 |
4331 |
429.7 |
| Aug 18 2022 |
5926 |
429.7 |
| Aug 11 2022 |
4332 |
429.7 |
| Aug 11 2022 |
5846 |
429.7 |
| Aug 04 2022 |
4323 |
429.7 |
| Aug 04 2022 |
5836 |
429.7 |
| Jul 28 2022 |
4264 |
429.7 |
| Jul 28 2022 |
5766 |
429.7 |
| Jul 21 2022 |
4240 |
429.7 |
| Jul 21 2022 |
5737 |
429.7 |
| Jul 14 2022 |
4234 |
429.7 |
| Jul 14 2022 |
5741 |
429.7 |
| Jul 07 2022 |
4215 |
429.7 |
| Jul 07 2022 |
5587 |
429.7 |
| Jun 30 2022 |
4223 |
429.7 |
| Jun 30 2022 |
5573 |
429.7 |
| Jun 23 2022 |
4237 |
429.7 |
| Jun 23 2022 |
5562 |
429.7 |
| Jun 16 2022 |
4223 |
429.7 |
| Jun 16 2022 |
5558 |
429.7 |
| Jun 09 2022 |
4210 |
429.7 |
| Jun 09 2022 |
5611 |
429.7 |
| Jun 02 2022 |
4177 |
429.7 |
| Jun 02 2022 |
5619 |
429.7 |
| May 26 2022 |
4141 |
429.7 |
| May 26 2022 |
5606 |
429.7 |
| May 19 2022 |
4052 |
429.7 |
| May 19 2022 |
5594 |
429.7 |
| May 12 2022 |
4046 |
429.7 |
| May 12 2022 |
5570 |
429.7 |
| May 05 2022 |
4001 |
429.7 |
| May 05 2022 |
5273 |
429.7 |
| Apr 28 2022 |
4010 |
429.7 |
| Apr 28 2022 |
5477 |
429.7 |
| Apr 21 2022 |
3875 |
429.7 |
| Apr 21 2022 |
5155 |
429.7 |