| Jun 06 2026 |
3795 |
376.62 |
| Jun 06 2026 |
4443 |
376.62 |
| Jun 02 2026 |
3738 |
376.62 |
| Jun 02 2026 |
4391 |
376.62 |
| May 26 2026 |
3734 |
376.62 |
| May 26 2026 |
4410 |
376.62 |
| May 19 2026 |
4243 |
398.3 |
| May 19 2026 |
5095 |
398.3 |
| May 12 2026 |
4271 |
398.3 |
| May 12 2026 |
5160 |
398.3 |
| May 05 2026 |
4217 |
398.3 |
| May 05 2026 |
5145 |
398.3 |
| Apr 28 2026 |
4290 |
398.3 |
| Apr 28 2026 |
5326 |
398.3 |
| Apr 21 2026 |
4241 |
398.3 |
| Apr 21 2026 |
5413 |
398.3 |
| Apr 14 2026 |
4190 |
398.3 |
| Apr 14 2026 |
5411 |
398.3 |
| Apr 07 2026 |
4155 |
398.3 |
| Apr 07 2026 |
5439 |
398.3 |
| Mar 31 2026 |
4171 |
398.3 |
| Mar 31 2026 |
5506 |
398.3 |
| Mar 24 2026 |
4207 |
398.3 |
| Mar 24 2026 |
5590 |
398.3 |
| Mar 17 2026 |
4539 |
410.46 |
| Mar 17 2026 |
6033 |
410.46 |
| Mar 10 2026 |
5272 |
466.68 |
| Mar 10 2026 |
4498 |
410.46 |
| Mar 10 2026 |
6359 |
421.7 |
| Mar 03 2026 |
5251 |
466.68 |
| Mar 03 2026 |
4560 |
410.46 |
| Mar 03 2026 |
6410 |
421.7 |
| Feb 24 2026 |
5143 |
466.68 |
| Feb 24 2026 |
4402 |
410.46 |
| Feb 24 2026 |
6249 |
421.7 |
| Feb 17 2026 |
5029 |
466.68 |
| Feb 17 2026 |
4391 |
410.46 |
| Feb 17 2026 |
6321 |
421.7 |
| Feb 10 2026 |
5176 |
466.68 |
| Feb 10 2026 |
4407 |
410.46 |
| Feb 10 2026 |
6389 |
421.7 |
| Feb 03 2026 |
5178 |
466.68 |
| Feb 03 2026 |
4429 |
410.46 |
| Feb 03 2026 |
6404 |
421.7 |
| Jan 27 2026 |
5223 |
466.68 |
| Jan 27 2026 |
4460 |
410.46 |
| Jan 27 2026 |
6438 |
421.7 |
| Jan 20 2026 |
5260 |
466.68 |
| Jan 20 2026 |
4492 |
410.46 |
| Jan 20 2026 |
6474 |
421.7 |
| Jan 13 2026 |
5261 |
466.68 |
| Jan 13 2026 |
4504 |
410.46 |
| Jan 13 2026 |
6489 |
421.7 |
| Jan 06 2026 |
5261 |
466.68 |
| Jan 06 2026 |
4507 |
410.46 |
| Jan 06 2026 |
6487 |
421.7 |
| Dec 30 2025 |
5261 |
466.68 |
| Dec 30 2025 |
4519 |
410.46 |
| Dec 30 2025 |
6496 |
421.7 |
| Dec 23 2025 |
5255 |
466.68 |
| Dec 23 2025 |
4521 |
410.46 |
| Dec 23 2025 |
6482 |
421.7 |
| Dec 16 2025 |
5263 |
466.68 |
| Dec 16 2025 |
4521 |
410.46 |
| Dec 16 2025 |
6500 |
421.7 |
| Dec 09 2025 |
5263 |
466.68 |
| Dec 09 2025 |
4521 |
410.46 |
| Dec 09 2025 |
6500 |
421.7 |
| Dec 02 2025 |
5263 |
466.68 |
| Dec 02 2025 |
4522 |
410.46 |
| Dec 02 2025 |
6501 |
421.7 |
| Nov 25 2025 |
5263 |
466.68 |
| Nov 25 2025 |
4522 |
410.46 |
| Nov 25 2025 |
6501 |
421.7 |
| Nov 18 2025 |
5263 |
466.68 |
| Nov 18 2025 |
4522 |
410.46 |
| Nov 18 2025 |
6501 |
421.7 |
| Nov 11 2025 |
5263 |
466.68 |
| Nov 11 2025 |
4514 |
410.46 |
| Nov 11 2025 |
6496 |
421.7 |
| Nov 04 2025 |
5263 |
466.68 |
| Nov 04 2025 |
4515 |
410.46 |
| Nov 04 2025 |
6497 |
421.7 |
| Oct 28 2025 |
5297 |
466.68 |
| Oct 28 2025 |
4514 |
410.46 |
| Oct 28 2025 |
6525 |
421.7 |
| Oct 21 2025 |
5478 |
466.68 |
| Oct 21 2025 |
4514 |
410.46 |
| Oct 21 2025 |
6533 |
421.7 |
| Oct 14 2025 |
5478 |
466.68 |
| Oct 14 2025 |
4514 |
410.46 |
| Oct 14 2025 |
6535 |
421.7 |
| Oct 07 2025 |
5281 |
466.68 |
| Oct 07 2025 |
4512 |
410.46 |
| Oct 07 2025 |
6512 |
421.7 |
| Sep 30 2025 |
5294 |
466.68 |
| Sep 30 2025 |
4511 |
410.46 |
| Sep 30 2025 |
6518 |
421.7 |
| Sep 23 2025 |
5278 |
466.68 |
| Sep 23 2025 |
4536 |
410.46 |
| Sep 23 2025 |
6533 |
421.7 |
| Sep 16 2025 |
5279 |
466.68 |
| Sep 16 2025 |
4545 |
410.46 |
| Sep 16 2025 |
6550 |
421.7 |
| Sep 09 2025 |
5185 |
466.68 |
| Sep 09 2025 |
4541 |
410.46 |
| Sep 09 2025 |
6547 |
421.7 |
| Sep 02 2025 |
5354 |
466.68 |
| Sep 02 2025 |
4455 |
410.46 |
| Sep 02 2025 |
6490 |
421.7 |
| Aug 26 2025 |
5441 |
466.68 |
| Aug 26 2025 |
4514 |
410.46 |
| Aug 26 2025 |
6604 |
421.7 |
| Aug 19 2025 |
5369 |
466.68 |
| Aug 19 2025 |
4021 |
389.81 |
| Aug 19 2025 |
6219 |
409.03 |
| Aug 12 2025 |
5375 |
466.68 |
| Aug 12 2025 |
4006 |
389.81 |
| Aug 12 2025 |
6212 |
409.03 |
| Aug 05 2025 |
5408 |
466.68 |
| Aug 05 2025 |
4039 |
389.81 |
| Aug 05 2025 |
6254 |
409.03 |
| Jul 29 2025 |
5370 |
466.68 |
| Jul 29 2025 |
3981 |
389.81 |
| Jul 29 2025 |
6212 |
409.03 |
| Jul 22 2025 |
5412 |
466.68 |
| Jul 22 2025 |
4080 |
389.81 |
| Jul 22 2025 |
6331 |
409.03 |
| Jul 15 2025 |
5439 |
466.68 |
| Jul 15 2025 |
5063 |
403.54 |
| Jul 15 2025 |
6801 |
424.59 |
| Jul 08 2025 |
5512 |
466.68 |
| Jul 08 2025 |
5132 |
403.54 |
| Jul 08 2025 |
6838 |
424.59 |
| Jul 01 2025 |
5501 |
466.68 |
| Jul 01 2025 |
5447 |
403.54 |
| Jul 01 2025 |
6828 |
424.59 |
| Jun 24 2025 |
5176 |
466.68 |
| Jun 24 2025 |
5174 |
403.54 |
| Jun 24 2025 |
6833 |
424.59 |
| Jun 17 2025 |
5250 |
466.68 |
| Jun 17 2025 |
5202 |
403.54 |
| Jun 17 2025 |
6854 |
424.59 |
| Jun 10 2025 |
5356 |
466.68 |
| Jun 10 2025 |
6623 |
446.93 |
| Jun 10 2025 |
8263 |
456.81 |
| Jun 03 2025 |
5308 |
466.68 |
| Jun 03 2025 |
6552 |
446.93 |
| Jun 03 2025 |
8237 |
456.81 |
| May 27 2025 |
5418 |
466.68 |
| May 27 2025 |
6618 |
446.93 |
| May 27 2025 |
8330 |
456.81 |
| May 20 2025 |
5698 |
466.68 |
| May 20 2025 |
6483 |
446.93 |
| May 20 2025 |
8475 |
456.81 |
| May 13 2025 |
5860 |
466.68 |
| May 13 2025 |
6427 |
446.93 |
| May 13 2025 |
8449 |
456.81 |
| May 06 2025 |
5943 |
466.68 |
| May 06 2025 |
6460 |
446.93 |
| May 06 2025 |
8605 |
456.81 |
| Apr 29 2025 |
6000 |
466.68 |
| Apr 29 2025 |
6474 |
446.93 |
| Apr 29 2025 |
8728 |
456.81 |
| Apr 22 2025 |
5926 |
466.68 |
| Apr 22 2025 |
6522 |
446.93 |
| Apr 22 2025 |
8615 |
456.81 |
| Apr 15 2025 |
5910 |
466.68 |
| Apr 15 2025 |
6498 |
446.93 |
| Apr 15 2025 |
8680 |
456.81 |
| Apr 08 2025 |
5953 |
466.68 |
| Apr 08 2025 |
6496 |
446.93 |
| Apr 08 2025 |
8668 |
456.81 |
| Apr 01 2025 |
6042 |
466.68 |
| Apr 01 2025 |
8690 |
466.68 |
| Mar 25 2025 |
6087 |
466.68 |
| Mar 25 2025 |
8755 |
466.68 |
| Mar 04 2025 |
7991 |
509.61 |
| Mar 04 2025 |
10318 |
509.61 |
| Feb 25 2025 |
7969 |
509.61 |
| Feb 25 2025 |
10263 |
509.61 |
| Feb 18 2025 |
7916 |
509.61 |
| Feb 18 2025 |
10264 |
509.61 |
| Feb 11 2025 |
7937 |
509.61 |
| Feb 11 2025 |
10322 |
509.61 |
| Feb 04 2025 |
7914 |
509.61 |
| Feb 04 2025 |
10289 |
509.61 |
| Jan 29 2025 |
7915 |
509.61 |
| Jan 29 2025 |
10261 |
509.61 |
| Jan 22 2025 |
4551 |
427.99 |
| Jan 22 2025 |
7916 |
509.61 |
| Jan 22 2025 |
8732 |
468.8 |
| Jan 15 2025 |
4569 |
427.99 |
| Jan 15 2025 |
7913 |
509.61 |
| Jan 15 2025 |
8776 |
468.8 |
| Jan 08 2025 |
4569 |
427.99 |
| Jan 08 2025 |
5991 |
509.61 |
| Jan 08 2025 |
6963 |
468.8 |
| Jan 01 2025 |
4569 |
427.99 |
| Jan 01 2025 |
6027 |
509.61 |
| Jan 01 2025 |
6956 |
468.8 |
| Dec 25 2024 |
4569 |
427.99 |
| Dec 25 2024 |
6017 |
509.61 |
| Dec 25 2024 |
6957 |
468.8 |
| Dec 18 2024 |
4587 |
427.99 |
| Dec 18 2024 |
6016 |
509.61 |
| Dec 18 2024 |
6960 |
468.8 |
| Dec 11 2024 |
4587 |
427.99 |
| Dec 11 2024 |
6011 |
509.61 |
| Dec 11 2024 |
6960 |
468.8 |
| Dec 04 2024 |
4587 |
427.99 |
| Dec 04 2024 |
6012 |
509.61 |
| Dec 04 2024 |
6962 |
468.8 |
| Nov 27 2024 |
4587 |
427.99 |
| Nov 27 2024 |
6012 |
509.61 |
| Nov 27 2024 |
6962 |
468.8 |
| Nov 20 2024 |
4587 |
427.99 |
| Nov 20 2024 |
5939 |
509.61 |
| Nov 20 2024 |
6918 |
468.8 |
| Nov 13 2024 |
4587 |
427.99 |
| Nov 13 2024 |
5942 |
509.61 |
| Nov 13 2024 |
6921 |
468.8 |
| Nov 06 2024 |
4555 |
427.99 |
| Nov 06 2024 |
5924 |
509.61 |
| Nov 06 2024 |
6993 |
468.8 |
| Oct 30 2024 |
4389 |
427.99 |
| Oct 30 2024 |
5946 |
509.61 |
| Oct 30 2024 |
6854 |
468.8 |
| Oct 23 2024 |
4389 |
427.99 |
| Oct 23 2024 |
5956 |
509.61 |
| Oct 23 2024 |
7835 |
468.8 |
| Oct 16 2024 |
4388 |
427.99 |
| Oct 16 2024 |
5961 |
509.61 |
| Oct 16 2024 |
7800 |
468.8 |
| Oct 09 2024 |
4375 |
427.99 |
| Oct 09 2024 |
5959 |
509.61 |
| Oct 09 2024 |
7835 |
468.8 |
| Oct 02 2024 |
4350 |
427.99 |
| Oct 02 2024 |
5903 |
509.61 |
| Oct 02 2024 |
7728 |
468.8 |
| Sep 25 2024 |
4303 |
427.99 |
| Sep 25 2024 |
5911 |
509.61 |
| Sep 25 2024 |
7614 |
468.8 |
| Sep 18 2024 |
4301 |
427.99 |
| Sep 18 2024 |
5904 |
509.61 |
| Sep 18 2024 |
7511 |
468.8 |
| Sep 11 2024 |
4286 |
427.99 |
| Sep 11 2024 |
5894 |
509.61 |
| Sep 11 2024 |
7442 |
468.8 |
| Sep 04 2024 |
4435 |
427.99 |
| Sep 04 2024 |
5897 |
509.61 |
| Sep 04 2024 |
7753 |
468.8 |
| Aug 28 2024 |
4475 |
427.99 |
| Aug 28 2024 |
5949 |
509.61 |
| Aug 28 2024 |
7741 |
468.8 |
| Aug 21 2024 |
4508 |
427.99 |
| Aug 21 2024 |
5928 |
509.61 |
| Aug 21 2024 |
7810 |
468.8 |
| Aug 14 2024 |
4454 |
427.99 |
| Aug 14 2024 |
5585 |
509.61 |
| Aug 14 2024 |
7360 |
468.8 |
| Aug 07 2024 |
4504 |
427.99 |
| Aug 07 2024 |
8278 |
509.61 |
| Aug 07 2024 |
9968 |
468.8 |
| Jul 31 2024 |
4564 |
427.99 |
| Jul 31 2024 |
8197 |
500.6 |
| Jul 31 2024 |
8639 |
476.4 |
| Jul 24 2024 |
4537 |
427.99 |
| Jul 24 2024 |
8224 |
500.6 |
| Jul 24 2024 |
8551 |
476.4 |
| Jul 17 2024 |
4457 |
427.99 |
| Jul 17 2024 |
5615 |
485.74 |
| Jul 17 2024 |
8501 |
471.3 |
| Jul 10 2024 |
4221 |
427.99 |
| Jul 10 2024 |
5433 |
475.96 |
| Jul 10 2024 |
8132 |
459.64 |
| Jul 03 2024 |
4364 |
427.99 |
| Jul 03 2024 |
5448 |
475.96 |
| Jul 03 2024 |
8178 |
459.64 |
| Jun 26 2024 |
4211 |
427.99 |
| Jun 26 2024 |
5307 |
475.96 |
| Jun 26 2024 |
8114 |
459.64 |
| Jun 19 2024 |
4238 |
427.99 |
| Jun 19 2024 |
5470 |
475.96 |
| Jun 19 2024 |
8171 |
459.64 |
| Jun 12 2024 |
4188 |
427.99 |
| Jun 12 2024 |
5417 |
475.96 |
| Jun 12 2024 |
8150 |
459.64 |
| Jun 05 2024 |
4172 |
427.99 |
| Jun 05 2024 |
5449 |
475.96 |
| Jun 05 2024 |
8243 |
459.64 |
| May 29 2024 |
4262 |
427.99 |
| May 29 2024 |
5473 |
475.96 |
| May 29 2024 |
8301 |
459.64 |
| May 22 2024 |
4505 |
427.99 |
| May 22 2024 |
5427 |
468.03 |
| May 22 2024 |
8240 |
455.31 |
| May 15 2024 |
4508 |
427.99 |
| May 15 2024 |
5470 |
468.03 |
| May 15 2024 |
8186 |
455.31 |
| May 08 2024 |
4535 |
427.99 |
| May 08 2024 |
5456 |
468.03 |
| May 08 2024 |
8113 |
455.31 |
| May 01 2024 |
4626 |
427.99 |
| May 01 2024 |
5496 |
468.03 |
| May 01 2024 |
8242 |
455.31 |
| Apr 24 2024 |
5844 |
427.99 |
| Apr 24 2024 |
8367 |
468.03 |
| Apr 24 2024 |
12022 |
455.31 |
| Apr 17 2024 |
5885 |
427.99 |
| Apr 17 2024 |
8330 |
468.03 |
| Apr 17 2024 |
12252 |
455.31 |
| Apr 10 2024 |
5917 |
427.99 |
| Apr 10 2024 |
8327 |
468.03 |
| Apr 10 2024 |
12231 |
455.31 |
| Apr 03 2024 |
5800 |
427.99 |
| Apr 03 2024 |
8304 |
468.03 |
| Apr 03 2024 |
12235 |
455.31 |
| Mar 27 2024 |
5863 |
427.99 |
| Mar 27 2024 |
8275 |
468.03 |
| Mar 27 2024 |
12266 |
455.31 |
| Mar 21 2024 |
5870 |
427.99 |
| Mar 21 2024 |
8312 |
468.03 |
| Mar 21 2024 |
12289 |
455.31 |
| Mar 14 2024 |
5870 |
427.99 |
| Mar 14 2024 |
8273 |
468.03 |
| Mar 14 2024 |
12161 |
455.31 |
| Mar 07 2024 |
5877 |
427.99 |
| Mar 07 2024 |
8326 |
468.03 |
| Mar 07 2024 |
12195 |
455.31 |
| Feb 29 2024 |
5879 |
427.99 |
| Feb 29 2024 |
8332 |
468.03 |
| Feb 29 2024 |
12285 |
455.31 |
| Feb 22 2024 |
5887 |
427.99 |
| Feb 22 2024 |
8289 |
468.03 |
| Feb 22 2024 |
12221 |
455.31 |
| Feb 15 2024 |
5746 |
427.99 |
| Feb 15 2024 |
8313 |
468.03 |
| Feb 15 2024 |
12201 |
455.31 |
| Feb 08 2024 |
5817 |
427.99 |
| Feb 08 2024 |
8313 |
468.03 |
| Feb 08 2024 |
12152 |
455.31 |
| Feb 01 2024 |
5763 |
427.99 |
| Feb 01 2024 |
8368 |
468.03 |
| Feb 01 2024 |
12047 |
455.31 |
| Jan 25 2024 |
8375 |
468.03 |
| Jan 25 2024 |
12613 |
468.03 |
| Jan 18 2024 |
8381 |
468.03 |
| Jan 18 2024 |
12617 |
468.03 |
| Jan 11 2024 |
8377 |
468.03 |
| Jan 11 2024 |
12619 |
468.03 |
| Jan 04 2024 |
8380 |
468.03 |
| Jan 04 2024 |
12610 |
468.03 |
| Dec 28 2023 |
8383 |
468.03 |
| Dec 28 2023 |
12609 |
468.03 |
| Dec 21 2023 |
8383 |
468.03 |
| Dec 21 2023 |
12609 |
468.03 |
| Dec 14 2023 |
8382 |
468.03 |
| Dec 14 2023 |
12609 |
468.03 |
| Dec 07 2023 |
8382 |
468.03 |
| Dec 07 2023 |
12610 |
468.03 |
| Nov 30 2023 |
8378 |
468.03 |
| Nov 30 2023 |
12606 |
468.03 |
| Nov 23 2023 |
8378 |
468.03 |
| Nov 23 2023 |
12605 |
468.03 |
| Nov 16 2023 |
8376 |
468.03 |
| Nov 16 2023 |
12593 |
468.03 |
| Nov 09 2023 |
8372 |
468.03 |
| Nov 09 2023 |
12596 |
468.03 |
| Nov 02 2023 |
8372 |
468.03 |
| Nov 02 2023 |
12596 |
468.03 |
| Oct 26 2023 |
8415 |
468.03 |
| Oct 26 2023 |
12553 |
468.03 |
| Oct 19 2023 |
8413 |
468.03 |
| Oct 19 2023 |
12505 |
468.03 |
| Oct 12 2023 |
8427 |
468.03 |
| Oct 12 2023 |
12507 |
468.03 |
| Oct 05 2023 |
8426 |
468.03 |
| Oct 05 2023 |
12333 |
468.03 |
| Sep 28 2023 |
8429 |
468.03 |
| Sep 28 2023 |
12445 |
468.03 |
| Sep 21 2023 |
8426 |
468.03 |
| Sep 21 2023 |
12430 |
468.03 |
| Sep 14 2023 |
8444 |
468.03 |
| Sep 14 2023 |
12478 |
468.03 |
| Sep 07 2023 |
8457 |
468.03 |
| Sep 07 2023 |
12527 |
468.03 |
| Aug 31 2023 |
8536 |
468.03 |
| Aug 31 2023 |
12569 |
468.03 |
| Aug 24 2023 |
8484 |
468.03 |
| Aug 24 2023 |
12440 |
468.03 |
| Aug 17 2023 |
8508 |
468.03 |
| Aug 17 2023 |
12490 |
468.03 |
| Aug 10 2023 |
8501 |
468.03 |
| Aug 10 2023 |
12523 |
468.03 |
| Aug 03 2023 |
8562 |
472.23 |
| Aug 03 2023 |
12634 |
472.23 |
| Jul 27 2023 |
8559 |
472.23 |
| Jul 27 2023 |
12631 |
472.23 |
| Jul 20 2023 |
8874 |
483.88 |
| Jul 20 2023 |
13000 |
483.88 |
| Jul 13 2023 |
9215 |
506.86 |
| Jul 13 2023 |
13631 |
506.86 |
| Jul 06 2023 |
9247 |
506.86 |
| Jul 06 2023 |
13677 |
506.86 |
| Jun 29 2023 |
9196 |
506.86 |
| Jun 29 2023 |
13649 |
506.86 |
| Jun 22 2023 |
9174 |
506.86 |
| Jun 22 2023 |
13603 |
506.86 |
| Jun 15 2023 |
9229 |
506.86 |
| Jun 15 2023 |
13669 |
506.86 |
| Jun 08 2023 |
9228 |
506.86 |
| Jun 08 2023 |
13731 |
506.86 |
| Jun 01 2023 |
9178 |
511.34 |
| Jun 01 2023 |
13885 |
511.34 |
| May 25 2023 |
9209 |
521.49 |
| May 25 2023 |
14008 |
521.49 |
| May 18 2023 |
9091 |
521.49 |
| May 18 2023 |
13944 |
521.49 |
| May 11 2023 |
9075 |
521.49 |
| May 11 2023 |
13956 |
521.49 |
| May 04 2023 |
9058 |
528.57 |
| May 04 2023 |
13880 |
528.57 |
| Apr 27 2023 |
9014 |
528.57 |
| Apr 27 2023 |
13752 |
528.57 |
| Apr 20 2023 |
8990 |
538.05 |
| Apr 20 2023 |
13776 |
538.05 |
| Apr 13 2023 |
8934 |
538.05 |
| Apr 13 2023 |
13709 |
538.05 |
| Apr 06 2023 |
8914 |
538.05 |
| Apr 06 2023 |
13603 |
538.05 |
| Mar 30 2023 |
8877 |
538.05 |
| Mar 30 2023 |
13542 |
538.05 |
| Mar 23 2023 |
8790 |
538.05 |
| Mar 23 2023 |
13448 |
538.05 |
| Mar 16 2023 |
8805 |
542.19 |
| Mar 16 2023 |
13420 |
542.19 |
| Mar 09 2023 |
8786 |
542.19 |
| Mar 09 2023 |
13261 |
542.19 |
| Mar 02 2023 |
8726 |
542.19 |
| Mar 02 2023 |
13193 |
542.19 |
| Feb 23 2023 |
8713 |
542.19 |
| Feb 23 2023 |
13203 |
542.19 |
| Feb 16 2023 |
8639 |
542.99 |
| Feb 16 2023 |
13069 |
542.99 |
| Feb 09 2023 |
8622 |
542.99 |
| Feb 09 2023 |
13055 |
542.99 |
| Feb 02 2023 |
8578 |
542.99 |
| Feb 02 2023 |
13041 |
542.99 |
| Jan 26 2023 |
8543 |
542.99 |
| Jan 26 2023 |
13017 |
542.99 |
| Jan 19 2023 |
8746 |
537.32 |
| Jan 19 2023 |
12207 |
537.32 |
| Jan 12 2023 |
8730 |
537.32 |
| Jan 12 2023 |
12193 |
537.32 |
| Jan 05 2023 |
8730 |
537.32 |
| Jan 05 2023 |
12224 |
537.32 |
| Dec 29 2022 |
8731 |
537.32 |
| Dec 29 2022 |
12225 |
537.32 |
| Dec 22 2022 |
8731 |
537.32 |
| Dec 22 2022 |
12225 |
537.32 |
| Dec 15 2022 |
8729 |
537.32 |
| Dec 15 2022 |
12226 |
537.32 |
| Dec 08 2022 |
8732 |
537.32 |
| Dec 08 2022 |
12230 |
537.32 |
| Dec 01 2022 |
8732 |
537.32 |
| Dec 01 2022 |
12230 |
537.32 |
| Nov 24 2022 |
8732 |
537.32 |
| Nov 24 2022 |
12239 |
537.32 |
| Nov 17 2022 |
8714 |
537.32 |
| Nov 17 2022 |
12216 |
537.32 |
| Nov 10 2022 |
8715 |
537.32 |
| Nov 10 2022 |
12216 |
537.32 |
| Nov 03 2022 |
8714 |
537.32 |
| Nov 03 2022 |
12182 |
537.32 |
| Oct 27 2022 |
8709 |
537.32 |
| Oct 27 2022 |
12176 |
537.32 |
| Oct 20 2022 |
8713 |
537.32 |
| Oct 20 2022 |
12255 |
537.32 |
| Oct 13 2022 |
8713 |
537.32 |
| Oct 13 2022 |
12149 |
537.32 |
| Oct 06 2022 |
8740 |
537.32 |
| Oct 06 2022 |
12106 |
537.32 |
| Sep 29 2022 |
8763 |
537.32 |
| Sep 29 2022 |
12096 |
537.32 |
| Sep 22 2022 |
8735 |
537.32 |
| Sep 22 2022 |
12043 |
537.32 |
| Sep 15 2022 |
8729 |
537.32 |
| Sep 15 2022 |
12101 |
537.32 |
| Sep 08 2022 |
8696 |
537.32 |
| Sep 08 2022 |
12177 |
537.32 |
| Sep 01 2022 |
8607 |
537.32 |
| Sep 01 2022 |
12193 |
537.32 |
| Aug 25 2022 |
8565 |
537.32 |
| Aug 25 2022 |
12148 |
537.32 |
| Aug 18 2022 |
8572 |
537.32 |
| Aug 18 2022 |
12163 |
537.32 |
| Aug 11 2022 |
8542 |
537.32 |
| Aug 11 2022 |
12052 |
537.32 |
| Aug 04 2022 |
8539 |
537.32 |
| Aug 04 2022 |
12050 |
537.32 |
| Jul 28 2022 |
8439 |
537.32 |
| Jul 28 2022 |
11906 |
537.32 |
| Jul 21 2022 |
8387 |
537.32 |
| Jul 21 2022 |
11830 |
537.32 |
| Jul 14 2022 |
8397 |
537.32 |
| Jul 14 2022 |
11811 |
537.32 |
| Jul 07 2022 |
8351 |
537.32 |
| Jul 07 2022 |
11603 |
537.32 |
| Jun 30 2022 |
8342 |
537.32 |
| Jun 30 2022 |
11584 |
537.32 |
| Jun 23 2022 |
8385 |
537.32 |
| Jun 23 2022 |
11585 |
537.32 |
| Jun 16 2022 |
8337 |
537.32 |
| Jun 16 2022 |
11543 |
537.32 |
| Jun 09 2022 |
8300 |
537.32 |
| Jun 09 2022 |
11640 |
537.32 |
| Jun 02 2022 |
8199 |
537.32 |
| Jun 02 2022 |
11607 |
537.32 |
| May 26 2022 |
8134 |
537.32 |
| May 26 2022 |
11543 |
537.32 |
| May 19 2022 |
7518 |
520.8 |
| May 19 2022 |
10750 |
520.8 |
| May 12 2022 |
7495 |
520.8 |
| May 12 2022 |
10696 |
520.8 |
| May 05 2022 |
7366 |
520.8 |
| May 05 2022 |
10282 |
520.8 |
| Apr 28 2022 |
7328 |
520.8 |
| Apr 28 2022 |
10429 |
520.8 |
| Apr 21 2022 |
7070 |
520.8 |
| Apr 21 2022 |
9881 |
520.8 |
