| Jun 06 2026 |
2034 |
367.23 |
| Jun 06 2026 |
1447 |
292.09 |
| Jun 06 2026 |
1599 |
292.09 |
| Jun 02 2026 |
2012 |
367.23 |
| Jun 02 2026 |
1439 |
292.09 |
| Jun 02 2026 |
1596 |
292.09 |
| May 26 2026 |
2015 |
367.23 |
| May 26 2026 |
1468 |
292.09 |
| May 26 2026 |
1633 |
292.09 |
| May 19 2026 |
2291 |
367.23 |
| May 19 2026 |
1444 |
292.09 |
| May 19 2026 |
1607 |
292.09 |
| May 12 2026 |
2353 |
367.23 |
| May 12 2026 |
1462 |
292.09 |
| May 12 2026 |
1633 |
292.09 |
| May 05 2026 |
2399 |
367.23 |
| May 05 2026 |
1452 |
292.09 |
| May 05 2026 |
1631 |
292.09 |
| Apr 28 2026 |
2380 |
367.23 |
| Apr 28 2026 |
1481 |
292.09 |
| Apr 28 2026 |
1694 |
292.09 |
| Apr 21 2026 |
2380 |
367.23 |
| Apr 21 2026 |
1506 |
292.67 |
| Apr 21 2026 |
1769 |
292.67 |
| Apr 14 2026 |
2375 |
367.23 |
| Apr 14 2026 |
1445 |
292.67 |
| Apr 14 2026 |
1731 |
292.67 |
| Apr 07 2026 |
2310 |
367.23 |
| Apr 07 2026 |
1454 |
292.67 |
| Apr 07 2026 |
1740 |
292.67 |
| Mar 31 2026 |
2279 |
367.23 |
| Mar 31 2026 |
1456 |
292.67 |
| Mar 31 2026 |
1743 |
292.67 |
| Mar 24 2026 |
2272 |
367.23 |
| Mar 24 2026 |
1452 |
292.67 |
| Mar 24 2026 |
1734 |
292.67 |
| Mar 17 2026 |
2270 |
367.23 |
| Mar 17 2026 |
1493 |
292.67 |
| Mar 17 2026 |
1765 |
292.67 |
| Mar 10 2026 |
2179 |
365.89 |
| Mar 10 2026 |
1481 |
292.67 |
| Mar 10 2026 |
1759 |
292.67 |
| Mar 03 2026 |
2157 |
365.89 |
| Mar 03 2026 |
1477 |
291.86 |
| Mar 03 2026 |
1743 |
291.86 |
| Feb 24 2026 |
2108 |
365.89 |
| Feb 24 2026 |
1332 |
289.08 |
| Feb 24 2026 |
1580 |
289.08 |
| Feb 17 2026 |
2020 |
365.89 |
| Feb 17 2026 |
1349 |
289.08 |
| Feb 17 2026 |
1617 |
289.08 |
| Feb 10 2026 |
2085 |
365.89 |
| Feb 10 2026 |
1350 |
289.08 |
| Feb 10 2026 |
1635 |
289.08 |
| Feb 03 2026 |
2085 |
365.89 |
| Feb 03 2026 |
1362 |
289.08 |
| Feb 03 2026 |
1646 |
289.08 |
| Jan 27 2026 |
2090 |
365.89 |
| Jan 27 2026 |
1422 |
291.08 |
| Jan 27 2026 |
1724 |
291.08 |
| Jan 20 2026 |
2117 |
365.89 |
| Jan 20 2026 |
1429 |
291.08 |
| Jan 20 2026 |
1734 |
291.08 |
| Jan 13 2026 |
2117 |
365.89 |
| Jan 13 2026 |
1439 |
291.06 |
| Jan 13 2026 |
1744 |
291.06 |
| Jan 06 2026 |
2117 |
365.89 |
| Jan 06 2026 |
1439 |
291.06 |
| Jan 06 2026 |
1744 |
291.06 |
| Dec 30 2025 |
2117 |
365.89 |
| Dec 30 2025 |
1442 |
291.06 |
| Dec 30 2025 |
1748 |
291.06 |
| Dec 23 2025 |
2110 |
365.89 |
| Dec 23 2025 |
1442 |
291.06 |
| Dec 23 2025 |
1743 |
291.06 |
| Dec 16 2025 |
2112 |
365.89 |
| Dec 16 2025 |
1442 |
291.06 |
| Dec 16 2025 |
1747 |
291.06 |
| Dec 09 2025 |
2112 |
365.89 |
| Dec 09 2025 |
1442 |
291.06 |
| Dec 09 2025 |
1747 |
291.06 |
| Dec 02 2025 |
2112 |
365.89 |
| Dec 02 2025 |
1442 |
291.06 |
| Dec 02 2025 |
1747 |
291.06 |
| Nov 25 2025 |
2112 |
365.89 |
| Nov 25 2025 |
1442 |
291.06 |
| Nov 25 2025 |
1747 |
291.06 |
| Nov 18 2025 |
2112 |
365.89 |
| Nov 18 2025 |
1442 |
291.06 |
| Nov 18 2025 |
1747 |
291.06 |
| Nov 11 2025 |
2112 |
365.89 |
| Nov 11 2025 |
1442 |
291.06 |
| Nov 11 2025 |
1746 |
291.06 |
| Nov 04 2025 |
2112 |
365.89 |
| Nov 04 2025 |
1442 |
291.06 |
| Nov 04 2025 |
1746 |
291.06 |
| Oct 28 2025 |
2110 |
365.89 |
| Oct 28 2025 |
1442 |
291.06 |
| Oct 28 2025 |
1747 |
291.06 |
| Oct 21 2025 |
2220 |
365.89 |
| Oct 21 2025 |
1442 |
291.06 |
| Oct 21 2025 |
1747 |
291.06 |
| Oct 14 2025 |
2220 |
365.89 |
| Oct 14 2025 |
1442 |
291.06 |
| Oct 14 2025 |
1747 |
291.06 |
| Oct 07 2025 |
2164 |
365.89 |
| Oct 07 2025 |
1441 |
291.06 |
| Oct 07 2025 |
1745 |
291.06 |
| Sep 30 2025 |
2178 |
365.89 |
| Sep 30 2025 |
1444 |
291.06 |
| Sep 30 2025 |
1747 |
291.06 |
| Sep 23 2025 |
2174 |
365.89 |
| Sep 23 2025 |
1457 |
291.06 |
| Sep 23 2025 |
1755 |
291.06 |
| Sep 16 2025 |
2172 |
365.89 |
| Sep 16 2025 |
1459 |
291.06 |
| Sep 16 2025 |
1757 |
291.06 |
| Sep 09 2025 |
2079 |
365.89 |
| Sep 09 2025 |
1465 |
291.06 |
| Sep 09 2025 |
1763 |
291.06 |
| Sep 02 2025 |
2122 |
365.89 |
| Sep 02 2025 |
1476 |
293.65 |
| Sep 02 2025 |
1808 |
293.65 |
| Aug 26 2025 |
2153 |
365.89 |
| Aug 26 2025 |
1518 |
293.65 |
| Aug 26 2025 |
1849 |
293.65 |
| Aug 19 2025 |
2079 |
365.89 |
| Aug 19 2025 |
1311 |
286.64 |
| Aug 19 2025 |
1602 |
286.64 |
| Aug 12 2025 |
2084 |
365.89 |
| Aug 12 2025 |
1294 |
286.64 |
| Aug 12 2025 |
1584 |
286.64 |
| Aug 05 2025 |
2079 |
365.89 |
| Aug 05 2025 |
1292 |
286.64 |
| Aug 05 2025 |
1596 |
286.64 |
| Jul 29 2025 |
2076 |
365.89 |
| Jul 29 2025 |
1262 |
286.64 |
| Jul 29 2025 |
1587 |
286.64 |
| Jul 22 2025 |
2096 |
365.89 |
| Jul 22 2025 |
1310 |
286.64 |
| Jul 22 2025 |
1632 |
286.64 |
| Jul 15 2025 |
2092 |
365.89 |
| Jul 15 2025 |
1309 |
286.64 |
| Jul 15 2025 |
1641 |
286.64 |
| Jul 08 2025 |
2136 |
365.89 |
| Jul 08 2025 |
1287 |
285.92 |
| Jul 08 2025 |
1631 |
285.92 |
| Jul 01 2025 |
2138 |
365.89 |
| Jul 01 2025 |
1253 |
284.65 |
| Jul 01 2025 |
1580 |
284.65 |
| Jun 24 2025 |
1908 |
365.89 |
| Jun 24 2025 |
1248 |
285.19 |
| Jun 24 2025 |
1593 |
285.19 |
| Jun 17 2025 |
1950 |
365.89 |
| Jun 17 2025 |
1270 |
285.19 |
| Jun 17 2025 |
1610 |
285.19 |
| Jun 10 2025 |
2000 |
365.89 |
| Jun 10 2025 |
1075 |
277.55 |
| Jun 10 2025 |
1373 |
277.55 |
| Jun 03 2025 |
1960 |
364.55 |
| Jun 03 2025 |
1092 |
277.55 |
| Jun 03 2025 |
1374 |
277.55 |
| May 27 2025 |
2022 |
364.55 |
| May 27 2025 |
956 |
270.77 |
| May 27 2025 |
1192 |
270.77 |
| May 20 2025 |
2229 |
364.55 |
| May 20 2025 |
986 |
270.77 |
| May 20 2025 |
1230 |
270.77 |
| May 13 2025 |
2297 |
364.55 |
| May 13 2025 |
994 |
270.77 |
| May 13 2025 |
1241 |
270.77 |
| May 06 2025 |
2328 |
364.55 |
| May 06 2025 |
978 |
270.77 |
| May 06 2025 |
1219 |
270.77 |
| Apr 29 2025 |
2318 |
364.55 |
| Apr 29 2025 |
942 |
267.47 |
| Apr 29 2025 |
1190 |
267.47 |
| Apr 22 2025 |
1418 |
338.74 |
| Apr 22 2025 |
952 |
267.47 |
| Apr 22 2025 |
1230 |
267.47 |
| Apr 15 2025 |
1426 |
338.74 |
| Apr 15 2025 |
947 |
267.47 |
| Apr 15 2025 |
1234 |
267.47 |
| Apr 08 2025 |
1448 |
338.74 |
| Apr 08 2025 |
969 |
267.47 |
| Apr 08 2025 |
1298 |
267.47 |
| Apr 01 2025 |
1436 |
338.74 |
| Apr 01 2025 |
979 |
267.47 |
| Apr 01 2025 |
1306 |
267.47 |
| Mar 25 2025 |
1458 |
338.74 |
| Mar 25 2025 |
967 |
267.47 |
| Mar 25 2025 |
1289 |
267.47 |
| Mar 18 2025 |
771 |
312.94 |
| Mar 18 2025 |
935 |
265.17 |
| Mar 18 2025 |
1257 |
265.17 |
| Mar 11 2025 |
767 |
312.94 |
| Mar 11 2025 |
937 |
265.17 |
| Mar 11 2025 |
1257 |
265.17 |
| Mar 04 2025 |
750 |
312.94 |
| Mar 04 2025 |
1040 |
269.61 |
| Mar 04 2025 |
1382 |
269.61 |
| Feb 25 2025 |
762 |
312.94 |
| Feb 25 2025 |
1026 |
269.61 |
| Feb 25 2025 |
1375 |
269.61 |
| Feb 18 2025 |
758 |
312.94 |
| Feb 18 2025 |
1030 |
269.61 |
| Feb 18 2025 |
1390 |
269.61 |
| Feb 11 2025 |
747 |
312.94 |
| Feb 11 2025 |
1033 |
269.61 |
| Feb 11 2025 |
1393 |
269.61 |
| Feb 04 2025 |
745 |
312.94 |
| Feb 04 2025 |
1033 |
269.61 |
| Feb 04 2025 |
1389 |
269.61 |
| Jan 29 2025 |
2205 |
363.68 |
| Jan 29 2025 |
1032 |
269.61 |
| Jan 29 2025 |
1391 |
269.61 |
| Jan 22 2025 |
2637 |
391.74 |
| Jan 22 2025 |
1033 |
269.61 |
| Jan 22 2025 |
1390 |
269.61 |
| Jan 15 2025 |
2639 |
391.74 |
| Jan 15 2025 |
1033 |
269.61 |
| Jan 15 2025 |
1390 |
269.61 |
| Jan 08 2025 |
2639 |
391.74 |
| Jan 08 2025 |
1032 |
269.61 |
| Jan 08 2025 |
1390 |
269.61 |
| Jan 01 2025 |
2639 |
391.74 |
| Jan 01 2025 |
1032 |
269.61 |
| Jan 01 2025 |
1391 |
269.61 |
| Dec 25 2024 |
2639 |
391.74 |
| Dec 25 2024 |
1030 |
269.61 |
| Dec 25 2024 |
1390 |
269.61 |
| Dec 18 2024 |
2616 |
391.74 |
| Dec 18 2024 |
1030 |
269.61 |
| Dec 18 2024 |
1390 |
269.61 |
| Dec 11 2024 |
2616 |
391.74 |
| Dec 11 2024 |
1027 |
269.61 |
| Dec 11 2024 |
1388 |
269.61 |
| Dec 04 2024 |
2616 |
391.74 |
| Dec 04 2024 |
1027 |
269.61 |
| Dec 04 2024 |
1388 |
269.61 |
| Nov 27 2024 |
2616 |
391.74 |
| Nov 27 2024 |
1027 |
269.61 |
| Nov 27 2024 |
1388 |
269.61 |
| Nov 20 2024 |
2616 |
391.74 |
| Nov 20 2024 |
1027 |
269.61 |
| Nov 20 2024 |
1388 |
269.61 |
| Nov 13 2024 |
2615 |
391.74 |
| Nov 13 2024 |
1027 |
269.61 |
| Nov 13 2024 |
1388 |
269.61 |
| Nov 06 2024 |
2596 |
391.74 |
| Nov 06 2024 |
1025 |
269.61 |
| Nov 06 2024 |
1389 |
269.61 |
| Oct 30 2024 |
2584 |
391.74 |
| Oct 30 2024 |
1022 |
269.61 |
| Oct 30 2024 |
1388 |
269.61 |
| Oct 23 2024 |
2584 |
391.74 |
| Oct 23 2024 |
1024 |
269.61 |
| Oct 23 2024 |
1467 |
269.61 |
| Oct 16 2024 |
2582 |
391.74 |
| Oct 16 2024 |
1023 |
269.61 |
| Oct 16 2024 |
1467 |
269.61 |
| Oct 09 2024 |
2605 |
391.74 |
| Oct 09 2024 |
1015 |
269.61 |
| Oct 09 2024 |
1459 |
269.61 |
| Oct 02 2024 |
2601 |
391.74 |
| Oct 02 2024 |
1016 |
269.61 |
| Oct 02 2024 |
1460 |
269.61 |
| Sep 25 2024 |
2544 |
391.74 |
| Sep 25 2024 |
1009 |
269.61 |
| Sep 25 2024 |
1462 |
269.61 |
| Sep 18 2024 |
2557 |
391.74 |
| Sep 18 2024 |
1002 |
269.61 |
| Sep 18 2024 |
1464 |
269.61 |
| Sep 11 2024 |
2555 |
391.74 |
| Sep 11 2024 |
991 |
269.61 |
| Sep 11 2024 |
1470 |
269.61 |
| Sep 04 2024 |
2473 |
391.74 |
| Sep 04 2024 |
984 |
269.61 |
| Sep 04 2024 |
1466 |
269.61 |
| Aug 28 2024 |
2471 |
391.74 |
| Aug 28 2024 |
860 |
263.8 |
| Aug 28 2024 |
1380 |
263.8 |
| Aug 21 2024 |
2490 |
391.74 |
| Aug 21 2024 |
868 |
263.8 |
| Aug 21 2024 |
1393 |
263.8 |
| Aug 14 2024 |
2489 |
391.74 |
| Aug 14 2024 |
837 |
263.8 |
| Aug 14 2024 |
1359 |
263.8 |
| Aug 07 2024 |
2452 |
391.74 |
| Aug 07 2024 |
831 |
263.8 |
| Aug 07 2024 |
1335 |
263.8 |
| Jul 31 2024 |
2478 |
391.74 |
| Jul 31 2024 |
846 |
263.8 |
| Jul 31 2024 |
1344 |
263.8 |
| Jul 24 2024 |
2431 |
391.74 |
| Jul 24 2024 |
703 |
255.03 |
| Jul 24 2024 |
1140 |
255.03 |
| Jul 17 2024 |
2459 |
391.74 |
| Jul 17 2024 |
730 |
255.03 |
| Jul 17 2024 |
1156 |
255.03 |
| Jul 10 2024 |
2488 |
391.74 |
| Jul 10 2024 |
724 |
255.03 |
| Jul 10 2024 |
1150 |
255.03 |
| Jul 03 2024 |
2469 |
391.74 |
| Jul 03 2024 |
711 |
255.03 |
| Jul 03 2024 |
1143 |
255.03 |
| Jun 26 2024 |
2479 |
391.74 |
| Jun 26 2024 |
824 |
261.64 |
| Jun 26 2024 |
1265 |
261.64 |
| Jun 19 2024 |
2430 |
391.74 |
| Jun 19 2024 |
882 |
261.64 |
| Jun 19 2024 |
1306 |
261.64 |
| Jun 12 2024 |
2441 |
391.74 |
| Jun 12 2024 |
884 |
261.64 |
| Jun 12 2024 |
1328 |
261.64 |
| Jun 05 2024 |
2438 |
391.74 |
| Jun 05 2024 |
892 |
261.64 |
| Jun 05 2024 |
1377 |
261.64 |
| May 29 2024 |
2475 |
391.74 |
| May 29 2024 |
876 |
260.27 |
| May 29 2024 |
1356 |
260.27 |
| May 22 2024 |
2417 |
391.74 |
| May 22 2024 |
882 |
260.27 |
| May 22 2024 |
1372 |
260.27 |
| May 15 2024 |
2391 |
391.74 |
| May 15 2024 |
1241 |
281.75 |
| May 15 2024 |
1660 |
281.75 |
| May 08 2024 |
2325 |
391.74 |
| May 08 2024 |
1207 |
281.75 |
| May 08 2024 |
1632 |
281.75 |
| May 01 2024 |
2339 |
391.74 |
| May 01 2024 |
1316 |
285.23 |
| May 01 2024 |
1851 |
286.81 |
| Apr 24 2024 |
3208 |
369.14 |
| Apr 24 2024 |
1735 |
278.47 |
| Apr 24 2024 |
2602 |
286.02 |
| Apr 17 2024 |
3421 |
369.14 |
| Apr 17 2024 |
1626 |
274.96 |
| Apr 17 2024 |
2484 |
280.33 |
| Apr 10 2024 |
3394 |
369.14 |
| Apr 10 2024 |
1628 |
274.96 |
| Apr 10 2024 |
2496 |
280.33 |
| Apr 03 2024 |
3427 |
369.14 |
| Apr 03 2024 |
1632 |
274.96 |
| Apr 03 2024 |
2497 |
280.33 |
| Mar 27 2024 |
3451 |
369.14 |
| Mar 27 2024 |
1407 |
266.26 |
| Mar 27 2024 |
2489 |
279.93 |
| Mar 21 2024 |
3501 |
369.14 |
| Mar 21 2024 |
1409 |
266.26 |
| Mar 21 2024 |
2488 |
279.93 |
| Mar 14 2024 |
3408 |
369.14 |
| Mar 14 2024 |
1394 |
266.26 |
| Mar 14 2024 |
2475 |
279.93 |
| Mar 07 2024 |
3419 |
369.14 |
| Mar 07 2024 |
1398 |
266.26 |
| Mar 07 2024 |
2477 |
279.93 |
| Feb 29 2024 |
3501 |
369.14 |
| Feb 29 2024 |
1402 |
266.26 |
| Feb 29 2024 |
2490 |
279.93 |
| Feb 22 2024 |
3481 |
369.14 |
| Feb 22 2024 |
1376 |
265.44 |
| Feb 22 2024 |
2681 |
284.13 |
| Feb 15 2024 |
3475 |
369.14 |
| Feb 15 2024 |
1378 |
265.44 |
| Feb 15 2024 |
2672 |
284.13 |
| Feb 08 2024 |
3458 |
369.14 |
| Feb 08 2024 |
1378 |
265.44 |
| Feb 08 2024 |
1989 |
266.26 |
| Feb 01 2024 |
3557 |
375.82 |
| Feb 01 2024 |
1411 |
265.44 |
| Feb 01 2024 |
1916 |
265.44 |
| Jan 25 2024 |
2918 |
357.82 |
| Jan 25 2024 |
1411 |
265.44 |
| Jan 25 2024 |
1912 |
265.44 |
| Jan 18 2024 |
2918 |
357.82 |
| Jan 18 2024 |
1362 |
263.27 |
| Jan 18 2024 |
1844 |
263.27 |
| Jan 11 2024 |
2918 |
357.82 |
| Jan 11 2024 |
1363 |
263.27 |
| Jan 11 2024 |
1844 |
263.27 |
| Jan 04 2024 |
2918 |
357.82 |
| Jan 04 2024 |
1363 |
263.27 |
| Jan 04 2024 |
1844 |
263.27 |
| Dec 28 2023 |
2918 |
357.82 |
| Dec 28 2023 |
1364 |
263.27 |
| Dec 28 2023 |
1845 |
263.27 |
| Dec 21 2023 |
2918 |
357.82 |
| Dec 21 2023 |
1364 |
263.27 |
| Dec 21 2023 |
1845 |
263.27 |
| Dec 14 2023 |
2918 |
357.82 |
| Dec 14 2023 |
1365 |
263.27 |
| Dec 14 2023 |
1846 |
263.27 |
| Dec 07 2023 |
2918 |
357.82 |
| Dec 07 2023 |
1365 |
263.27 |
| Dec 07 2023 |
1846 |
263.27 |
| Nov 30 2023 |
2906 |
357.82 |
| Nov 30 2023 |
1364 |
263.27 |
| Nov 30 2023 |
1848 |
263.27 |
| Nov 23 2023 |
2906 |
357.82 |
| Nov 23 2023 |
1364 |
263.27 |
| Nov 23 2023 |
1842 |
263.27 |
| Nov 16 2023 |
2906 |
357.82 |
| Nov 16 2023 |
1364 |
263.27 |
| Nov 16 2023 |
1839 |
263.27 |
| Nov 09 2023 |
2906 |
357.82 |
| Nov 09 2023 |
1368 |
263.27 |
| Nov 09 2023 |
1836 |
263.27 |
| Nov 02 2023 |
2906 |
357.82 |
| Nov 02 2023 |
1368 |
263.27 |
| Nov 02 2023 |
1836 |
263.27 |
| Oct 26 2023 |
2880 |
357.82 |
| Oct 26 2023 |
1378 |
263.27 |
| Oct 26 2023 |
1849 |
263.27 |
| Oct 19 2023 |
2884 |
357.82 |
| Oct 19 2023 |
1379 |
263.27 |
| Oct 19 2023 |
1835 |
263.27 |
| Oct 12 2023 |
2884 |
357.82 |
| Oct 12 2023 |
1380 |
263.27 |
| Oct 12 2023 |
1834 |
263.27 |
| Oct 05 2023 |
2884 |
357.82 |
| Oct 05 2023 |
1380 |
263.27 |
| Oct 05 2023 |
1786 |
263.27 |
| Sep 28 2023 |
2954 |
357.82 |
| Sep 28 2023 |
1381 |
263.27 |
| Sep 28 2023 |
1791 |
263.27 |
| Sep 21 2023 |
2949 |
357.82 |
| Sep 21 2023 |
1375 |
263.27 |
| Sep 21 2023 |
1792 |
263.27 |
| Sep 14 2023 |
2975 |
357.82 |
| Sep 14 2023 |
1593 |
271.12 |
| Sep 14 2023 |
2057 |
271.12 |
| Sep 07 2023 |
2983 |
357.82 |
| Sep 07 2023 |
1600 |
271.12 |
| Sep 07 2023 |
2065 |
271.12 |
| Aug 31 2023 |
2985 |
357.82 |
| Aug 31 2023 |
1639 |
271.12 |
| Aug 31 2023 |
2095 |
271.12 |
| Aug 24 2023 |
3015 |
357.82 |
| Aug 24 2023 |
1656 |
271.12 |
| Aug 24 2023 |
2115 |
271.12 |
| Aug 17 2023 |
3002 |
357.82 |
| Aug 17 2023 |
1677 |
271.12 |
| Aug 17 2023 |
2132 |
271.12 |
| Aug 10 2023 |
3006 |
357.82 |
| Aug 10 2023 |
1689 |
271.12 |
| Aug 10 2023 |
2147 |
271.12 |
| Aug 03 2023 |
2993 |
357.82 |
| Aug 03 2023 |
934 |
240.79 |
| Aug 03 2023 |
1316 |
243.05 |
| Jul 27 2023 |
3007 |
357.82 |
| Jul 27 2023 |
946 |
240.79 |
| Jul 27 2023 |
1322 |
243.05 |
| Jul 20 2023 |
3040 |
357.82 |
| Jul 20 2023 |
971 |
240.79 |
| Jul 20 2023 |
1268 |
240.79 |
| Jul 13 2023 |
3040 |
357.82 |
| Jul 13 2023 |
995 |
240.79 |
| Jul 13 2023 |
1281 |
240.79 |
| Jul 06 2023 |
3071 |
357.82 |
| Jul 06 2023 |
1012 |
240.79 |
| Jul 06 2023 |
1300 |
240.79 |
| Jun 29 2023 |
3061 |
357.82 |
| Jun 29 2023 |
1004 |
240.79 |
| Jun 29 2023 |
1296 |
240.79 |
| Jun 22 2023 |
3075 |
357.82 |
| Jun 22 2023 |
1043 |
240.79 |
| Jun 22 2023 |
1310 |
240.79 |
| Jun 15 2023 |
3089 |
357.82 |
| Jun 15 2023 |
1076 |
240.79 |
| Jun 15 2023 |
1355 |
240.79 |
| Jun 08 2023 |
3115 |
357.82 |
| Jun 08 2023 |
1105 |
240.79 |
| Jun 08 2023 |
1383 |
240.79 |
| Jun 01 2023 |
3153 |
357.82 |
| Jun 01 2023 |
1585 |
262.14 |
| Jun 01 2023 |
1968 |
262.14 |
| May 25 2023 |
3123 |
357.82 |
| May 25 2023 |
1622 |
263.8 |
| May 25 2023 |
2099 |
266.46 |
| May 18 2023 |
3099 |
357.82 |
| May 18 2023 |
1637 |
263.8 |
| May 18 2023 |
2128 |
266.46 |
| May 11 2023 |
3064 |
357.82 |
| May 11 2023 |
1637 |
263.8 |
| May 11 2023 |
2114 |
266.46 |
| May 04 2023 |
2968 |
357.82 |
| May 04 2023 |
1717 |
267.72 |
| May 04 2023 |
2726 |
286.53 |
| Apr 27 2023 |
3143 |
364.33 |
| Apr 27 2023 |
1785 |
270.57 |
| Apr 27 2023 |
2805 |
288.86 |
| Apr 20 2023 |
2198 |
359.2 |
| Apr 20 2023 |
2041 |
281.03 |
| Apr 20 2023 |
3176 |
298.4 |
| Apr 13 2023 |
2211 |
359.2 |
| Apr 13 2023 |
2032 |
281.03 |
| Apr 13 2023 |
3157 |
298.4 |
| Apr 06 2023 |
2175 |
359.2 |
| Apr 06 2023 |
2034 |
281.03 |
| Apr 06 2023 |
3159 |
298.4 |
| Mar 30 2023 |
2123 |
359.2 |
| Mar 30 2023 |
1952 |
277.72 |
| Mar 30 2023 |
2789 |
288.36 |
| Mar 23 2023 |
1666 |
344.78 |
| Mar 23 2023 |
1946 |
277.72 |
| Mar 23 2023 |
2420 |
277.72 |
| Mar 16 2023 |
1658 |
344.78 |
| Mar 16 2023 |
1869 |
274.84 |
| Mar 16 2023 |
2440 |
278.55 |
| Mar 09 2023 |
1991 |
280.59 |
| Mar 09 2023 |
2477 |
280.59 |
| Mar 02 2023 |
2008 |
282.35 |
| Mar 02 2023 |
2520 |
282.35 |
| Feb 23 2023 |
1978 |
280.59 |
| Feb 23 2023 |
2472 |
280.59 |
| Feb 16 2023 |
1965 |
280.59 |
| Feb 16 2023 |
2459 |
280.59 |
| Feb 09 2023 |
1961 |
280.59 |
| Feb 09 2023 |
2459 |
280.59 |
| Feb 02 2023 |
2301 |
295.48 |
| Feb 02 2023 |
2953 |
295.48 |
| Jan 26 2023 |
2298 |
295.48 |
| Jan 26 2023 |
2949 |
295.48 |
| Jan 19 2023 |
2659 |
309.71 |
| Jan 19 2023 |
3457 |
309.71 |
| Jan 12 2023 |
2659 |
309.71 |
| Jan 12 2023 |
3457 |
309.71 |
| Jan 05 2023 |
2659 |
309.71 |
| Jan 05 2023 |
3457 |
309.71 |
| Dec 29 2022 |
2659 |
309.71 |
| Dec 29 2022 |
3457 |
309.71 |
| Dec 22 2022 |
2659 |
309.71 |
| Dec 22 2022 |
3457 |
309.71 |
| Dec 15 2022 |
2658 |
309.71 |
| Dec 15 2022 |
3457 |
309.71 |
| Dec 08 2022 |
2653 |
309.71 |
| Dec 08 2022 |
3452 |
309.71 |
| Dec 01 2022 |
2653 |
309.71 |
| Dec 01 2022 |
3452 |
309.71 |
| Nov 24 2022 |
2653 |
309.71 |
| Nov 24 2022 |
3452 |
309.71 |
| Nov 17 2022 |
2651 |
309.71 |
| Nov 17 2022 |
3453 |
309.71 |
| Nov 10 2022 |
2651 |
309.71 |
| Nov 10 2022 |
3454 |
309.71 |
| Nov 03 2022 |
2644 |
309.71 |
| Nov 03 2022 |
3450 |
309.71 |
| Oct 27 2022 |
2637 |
309.71 |
| Oct 27 2022 |
3448 |
309.71 |
| Oct 20 2022 |
2638 |
309.71 |
| Oct 20 2022 |
3449 |
309.71 |
| Oct 13 2022 |
2638 |
309.71 |
| Oct 13 2022 |
3447 |
309.71 |
| Oct 06 2022 |
2638 |
309.71 |
| Oct 06 2022 |
3447 |
309.71 |
| Sep 29 2022 |
2642 |
309.71 |
| Sep 29 2022 |
3447 |
309.71 |
| Sep 22 2022 |
2641 |
309.71 |
| Sep 22 2022 |
3446 |
309.71 |
| Sep 15 2022 |
2637 |
309.71 |
| Sep 15 2022 |
3445 |
309.71 |
| Sep 08 2022 |
2622 |
309.71 |
| Sep 08 2022 |
3435 |
309.71 |
| Sep 01 2022 |
2584 |
309.71 |
| Sep 01 2022 |
3397 |
309.71 |
| Aug 25 2022 |
3115 |
330.82 |
| Aug 25 2022 |
4153 |
330.82 |
| Aug 18 2022 |
3108 |
330.82 |
| Aug 18 2022 |
4135 |
330.82 |
| Aug 11 2022 |
3649 |
351.43 |
| Aug 11 2022 |
5046 |
351.43 |
| Aug 04 2022 |
3639 |
351.43 |
| Aug 04 2022 |
5020 |
351.43 |
| Jul 28 2022 |
4133 |
370.69 |
| Jul 28 2022 |
5889 |
370.69 |
| Jul 21 2022 |
4067 |
370.69 |
| Jul 21 2022 |
5813 |
370.69 |
| Jul 14 2022 |
4054 |
370.69 |
| Jul 14 2022 |
5792 |
370.69 |
| Jul 07 2022 |
4017 |
370.69 |
| Jul 07 2022 |
5739 |
370.69 |
| Jun 30 2022 |
3985 |
370.69 |
| Jun 30 2022 |
5711 |
370.69 |
| Jun 23 2022 |
3966 |
370.69 |
| Jun 23 2022 |
5689 |
370.69 |
| Jun 16 2022 |
3797 |
370.69 |
| Jun 16 2022 |
5566 |
370.69 |
| Jun 09 2022 |
3762 |
370.69 |
| Jun 09 2022 |
5486 |
370.69 |
| Jun 02 2022 |
3992 |
383.36 |
| Jun 02 2022 |
5993 |
383.36 |
| May 26 2022 |
4277 |
395.93 |
| May 26 2022 |
6487 |
395.93 |
| May 19 2022 |
2777 |
392.17 |
| May 19 2022 |
3757 |
392.17 |
| May 12 2022 |
2774 |
392.17 |
| May 12 2022 |
3729 |
392.17 |
| May 05 2022 |
2747 |
392.17 |
| May 05 2022 |
3498 |
392.17 |
| Apr 28 2022 |
2749 |
392.17 |
| Apr 28 2022 |
3695 |
392.17 |
| Apr 21 2022 |
2656 |
392.17 |
| Apr 21 2022 |
3443 |
392.17 |
