| Apr 01 2025 |
487 |
526.03 |
| Apr 01 2025 |
532 |
473.05 |
| Apr 01 2025 |
811 |
492.3 |
| Mar 25 2025 |
498 |
526.03 |
| Mar 25 2025 |
536 |
473.05 |
| Mar 25 2025 |
799 |
492.3 |
| Mar 18 2025 |
459 |
521.14 |
| Mar 18 2025 |
569 |
481.8 |
| Mar 18 2025 |
840 |
496.74 |
| Mar 11 2025 |
468 |
521.14 |
| Mar 11 2025 |
562 |
481.8 |
| Mar 11 2025 |
829 |
496.74 |
| Mar 04 2025 |
468 |
521.14 |
| Mar 04 2025 |
558 |
481.8 |
| Mar 04 2025 |
842 |
496.74 |
| Feb 25 2025 |
482 |
521.14 |
| Feb 25 2025 |
564 |
481.8 |
| Feb 25 2025 |
831 |
496.74 |
| Feb 18 2025 |
484 |
521.14 |
| Feb 18 2025 |
564 |
481.8 |
| Feb 18 2025 |
833 |
496.74 |
| Feb 11 2025 |
478 |
521.14 |
| Feb 11 2025 |
559 |
481.8 |
| Feb 11 2025 |
839 |
496.74 |
| Feb 04 2025 |
472 |
521.14 |
| Feb 04 2025 |
561 |
481.8 |
| Feb 04 2025 |
831 |
496.74 |
| Jan 29 2025 |
464 |
521.14 |
| Jan 29 2025 |
563 |
481.8 |
| Jan 29 2025 |
830 |
496.74 |
| Jan 22 2025 |
466 |
521.14 |
| Jan 22 2025 |
560 |
481.8 |
| Jan 22 2025 |
835 |
496.74 |
| Jan 15 2025 |
467 |
521.14 |
| Jan 15 2025 |
558 |
481.8 |
| Jan 15 2025 |
839 |
496.74 |
| Jan 08 2025 |
467 |
521.14 |
| Jan 08 2025 |
333 |
481.8 |
| Jan 08 2025 |
837 |
496.74 |
| Jan 01 2025 |
467 |
521.14 |
| Jan 01 2025 |
332 |
481.8 |
| Jan 01 2025 |
837 |
496.74 |
| Dec 25 2024 |
467 |
521.14 |
| Dec 25 2024 |
333 |
481.8 |
| Dec 25 2024 |
836 |
496.74 |
| Dec 18 2024 |
471 |
521.14 |
| Dec 18 2024 |
333 |
481.8 |
| Dec 18 2024 |
836 |
496.74 |
| Dec 11 2024 |
471 |
521.14 |
| Dec 11 2024 |
334 |
481.8 |
| Dec 11 2024 |
835 |
496.74 |
| Dec 04 2024 |
471 |
521.14 |
| Dec 04 2024 |
334 |
481.8 |
| Dec 04 2024 |
835 |
496.74 |
| Nov 27 2024 |
471 |
521.14 |
| Nov 27 2024 |
334 |
481.8 |
| Nov 27 2024 |
835 |
496.74 |
| Nov 20 2024 |
471 |
521.14 |
| Nov 20 2024 |
330 |
481.8 |
| Nov 20 2024 |
835 |
496.74 |
| Nov 13 2024 |
471 |
521.14 |
| Nov 13 2024 |
330 |
481.8 |
| Nov 13 2024 |
835 |
496.74 |
| Nov 06 2024 |
462 |
521.14 |
| Nov 06 2024 |
327 |
481.8 |
| Nov 06 2024 |
831 |
496.74 |
| Oct 30 2024 |
459 |
521.14 |
| Oct 30 2024 |
323 |
481.8 |
| Oct 30 2024 |
832 |
496.74 |
| Oct 23 2024 |
459 |
521.14 |
| Oct 23 2024 |
323 |
481.8 |
| Oct 23 2024 |
862 |
496.74 |
| Oct 16 2024 |
459 |
521.14 |
| Oct 16 2024 |
272 |
481.8 |
| Oct 16 2024 |
863 |
496.74 |
| Oct 09 2024 |
468 |
521.14 |
| Oct 09 2024 |
272 |
481.8 |
| Oct 09 2024 |
867 |
496.74 |
| Oct 02 2024 |
483 |
521.14 |
| Oct 02 2024 |
269 |
481.8 |
| Oct 02 2024 |
863 |
496.74 |
| Sep 25 2024 |
478 |
521.14 |
| Sep 25 2024 |
269 |
481.8 |
| Sep 25 2024 |
875 |
496.74 |
| Sep 18 2024 |
481 |
521.14 |
| Sep 18 2024 |
270 |
481.8 |
| Sep 18 2024 |
857 |
496.74 |
| Sep 11 2024 |
483 |
521.14 |
| Sep 11 2024 |
273 |
481.8 |
| Sep 11 2024 |
866 |
496.74 |
| Sep 04 2024 |
483 |
521.14 |
| Sep 04 2024 |
275 |
481.8 |
| Sep 04 2024 |
862 |
496.74 |
| Aug 28 2024 |
488 |
521.14 |
| Aug 28 2024 |
499 |
480.35 |
| Aug 28 2024 |
827 |
487.02 |
| Aug 21 2024 |
495 |
521.14 |
| Aug 21 2024 |
510 |
480.35 |
| Aug 21 2024 |
833 |
487.02 |
| Aug 14 2024 |
495 |
521.14 |
| Aug 14 2024 |
498 |
480.35 |
| Aug 14 2024 |
813 |
487.02 |
| Aug 07 2024 |
479 |
521.14 |
| Aug 07 2024 |
493 |
480.35 |
| Aug 07 2024 |
805 |
487.02 |
| Jul 31 2024 |
494 |
521.14 |
| Jul 31 2024 |
493 |
480.35 |
| Jul 31 2024 |
809 |
487.02 |
| Jul 24 2024 |
490 |
521.14 |
| Jul 24 2024 |
533 |
480.35 |
| Jul 24 2024 |
826 |
487.02 |
| Jul 17 2024 |
455 |
521.14 |
| Jul 17 2024 |
579 |
487.79 |
| Jul 17 2024 |
834 |
485.8 |
| Jul 10 2024 |
451 |
521.14 |
| Jul 10 2024 |
579 |
487.79 |
| Jul 10 2024 |
836 |
485.8 |
| Jul 03 2024 |
439 |
521.14 |
| Jul 03 2024 |
575 |
487.79 |
| Jul 03 2024 |
834 |
485.8 |
| Jun 26 2024 |
438 |
521.14 |
| Jun 26 2024 |
521 |
479.36 |
| Jun 26 2024 |
771 |
472.9 |
| Jun 19 2024 |
452 |
521.14 |
| Jun 19 2024 |
548 |
479.36 |
| Jun 19 2024 |
781 |
472.9 |
| Jun 12 2024 |
450 |
521.14 |
| Jun 12 2024 |
544 |
479.36 |
| Jun 12 2024 |
776 |
472.9 |
| Jun 05 2024 |
443 |
521.14 |
| Jun 05 2024 |
547 |
479.36 |
| Jun 05 2024 |
786 |
472.9 |
| May 29 2024 |
438 |
521.14 |
| May 29 2024 |
499 |
466.62 |
| May 29 2024 |
734 |
464.07 |
| May 22 2024 |
499 |
521.14 |
| May 22 2024 |
496 |
466.62 |
| May 22 2024 |
733 |
464.07 |
| May 15 2024 |
499 |
521.14 |
| May 15 2024 |
494 |
466.62 |
| May 15 2024 |
716 |
464.07 |
| May 08 2024 |
497 |
521.14 |
| May 08 2024 |
484 |
466.62 |
| May 08 2024 |
706 |
464.07 |
| May 01 2024 |
530 |
521.14 |
| May 01 2024 |
465 |
459.21 |
| May 01 2024 |
733 |
464.07 |
| Apr 24 2024 |
634 |
506.26 |
| Apr 24 2024 |
671 |
453.83 |
| Apr 24 2024 |
1035 |
464.07 |
| Apr 17 2024 |
701 |
506.26 |
| Apr 17 2024 |
656 |
453.83 |
| Apr 17 2024 |
1104 |
464.07 |
| Apr 10 2024 |
725 |
516.5 |
| Apr 10 2024 |
653 |
453.83 |
| Apr 10 2024 |
1045 |
459.21 |
| Apr 03 2024 |
753 |
516.5 |
| Apr 03 2024 |
613 |
447.79 |
| Apr 03 2024 |
1013 |
454.45 |
| Mar 27 2024 |
750 |
516.5 |
| Mar 27 2024 |
615 |
447.79 |
| Mar 27 2024 |
1018 |
454.45 |
| Mar 21 2024 |
762 |
516.56 |
| Mar 21 2024 |
618 |
447.79 |
| Mar 21 2024 |
1014 |
454.45 |
| Mar 14 2024 |
735 |
516.56 |
| Mar 14 2024 |
616 |
447.79 |
| Mar 14 2024 |
995 |
454.45 |
| Mar 07 2024 |
735 |
516.56 |
| Mar 07 2024 |
618 |
447.79 |
| Mar 07 2024 |
996 |
454.45 |
| Feb 29 2024 |
754 |
516.56 |
| Feb 29 2024 |
618 |
447.79 |
| Feb 29 2024 |
1005 |
454.45 |
| Feb 22 2024 |
747 |
516.56 |
| Feb 22 2024 |
612 |
447.79 |
| Feb 22 2024 |
1003 |
454.45 |
| Feb 15 2024 |
734 |
516.56 |
| Feb 15 2024 |
617 |
447.79 |
| Feb 15 2024 |
994 |
454.45 |
| Feb 08 2024 |
659 |
516.56 |
| Feb 08 2024 |
615 |
447.79 |
| Feb 08 2024 |
930 |
454.45 |
| Feb 01 2024 |
659 |
516.56 |
| Feb 01 2024 |
620 |
447.79 |
| Feb 01 2024 |
933 |
454.45 |
| Jan 25 2024 |
658 |
516.56 |
| Jan 25 2024 |
620 |
447.79 |
| Jan 25 2024 |
933 |
454.45 |
| Jan 18 2024 |
658 |
516.56 |
| Jan 18 2024 |
619 |
447.79 |
| Jan 18 2024 |
932 |
454.45 |
| Jan 11 2024 |
658 |
516.56 |
| Jan 11 2024 |
618 |
447.79 |
| Jan 11 2024 |
931 |
454.45 |
| Jan 04 2024 |
658 |
516.56 |
| Jan 04 2024 |
618 |
447.79 |
| Jan 04 2024 |
931 |
454.45 |
| Dec 28 2023 |
658 |
516.56 |
| Dec 28 2023 |
618 |
447.79 |
| Dec 28 2023 |
930 |
454.45 |
| Dec 21 2023 |
658 |
516.56 |
| Dec 21 2023 |
618 |
447.79 |
| Dec 21 2023 |
930 |
454.45 |
| Dec 14 2023 |
658 |
516.56 |
| Dec 14 2023 |
618 |
447.79 |
| Dec 14 2023 |
930 |
454.45 |
| Dec 07 2023 |
658 |
516.56 |
| Dec 07 2023 |
618 |
447.79 |
| Dec 07 2023 |
930 |
454.45 |
| Nov 30 2023 |
655 |
516.56 |
| Nov 30 2023 |
617 |
447.79 |
| Nov 30 2023 |
929 |
454.45 |
| Nov 23 2023 |
655 |
516.56 |
| Nov 23 2023 |
618 |
447.79 |
| Nov 23 2023 |
928 |
454.45 |
| Nov 16 2023 |
655 |
516.56 |
| Nov 16 2023 |
618 |
447.79 |
| Nov 16 2023 |
927 |
454.45 |
| Nov 09 2023 |
656 |
516.56 |
| Nov 09 2023 |
617 |
447.79 |
| Nov 09 2023 |
930 |
454.45 |
| Nov 02 2023 |
656 |
516.56 |
| Nov 02 2023 |
617 |
447.79 |
| Nov 02 2023 |
930 |
454.45 |
| Oct 26 2023 |
655 |
516.56 |
| Oct 26 2023 |
614 |
447.79 |
| Oct 26 2023 |
928 |
454.45 |
| Oct 19 2023 |
656 |
516.56 |
| Oct 19 2023 |
613 |
447.79 |
| Oct 19 2023 |
894 |
454.45 |
| Oct 12 2023 |
655 |
516.56 |
| Oct 12 2023 |
615 |
447.79 |
| Oct 12 2023 |
892 |
454.45 |
| Oct 05 2023 |
654 |
516.56 |
| Oct 05 2023 |
613 |
447.79 |
| Oct 05 2023 |
894 |
454.45 |
| Sep 28 2023 |
655 |
516.56 |
| Sep 28 2023 |
615 |
447.79 |
| Sep 28 2023 |
894 |
454.45 |
| Sep 21 2023 |
654 |
516.56 |
| Sep 21 2023 |
613 |
447.79 |
| Sep 21 2023 |
888 |
454.45 |
| Sep 14 2023 |
658 |
516.56 |
| Sep 14 2023 |
579 |
441.67 |
| Sep 14 2023 |
850 |
449.06 |
| Sep 07 2023 |
658 |
516.56 |
| Sep 07 2023 |
578 |
441.67 |
| Sep 07 2023 |
854 |
449.06 |
| Aug 31 2023 |
661 |
516.56 |
| Aug 31 2023 |
588 |
441.67 |
| Aug 31 2023 |
845 |
449.06 |
| Aug 24 2023 |
661 |
516.56 |
| Aug 24 2023 |
576 |
441.67 |
| Aug 24 2023 |
832 |
449.06 |
| Aug 17 2023 |
660 |
516.56 |
| Aug 17 2023 |
586 |
441.67 |
| Aug 17 2023 |
838 |
449.06 |
| Aug 10 2023 |
663 |
516.56 |
| Aug 10 2023 |
585 |
441.67 |
| Aug 10 2023 |
847 |
449.06 |
| Aug 03 2023 |
662 |
516.56 |
| Aug 03 2023 |
584 |
441.67 |
| Aug 03 2023 |
842 |
449.06 |
| Jul 27 2023 |
668 |
516.56 |
| Jul 27 2023 |
571 |
441.67 |
| Jul 27 2023 |
834 |
449.06 |
| Jul 20 2023 |
681 |
516.56 |
| Jul 20 2023 |
574 |
441.98 |
| Jul 20 2023 |
829 |
448.5 |
| Jul 13 2023 |
683 |
516.56 |
| Jul 13 2023 |
586 |
441.98 |
| Jul 13 2023 |
844 |
448.5 |
| Jul 06 2023 |
685 |
516.56 |
| Jul 06 2023 |
597 |
441.98 |
| Jul 06 2023 |
850 |
448.5 |
| Jun 29 2023 |
686 |
516.56 |
| Jun 29 2023 |
597 |
441.98 |
| Jun 29 2023 |
850 |
448.5 |
| Jun 22 2023 |
686 |
516.56 |
| Jun 22 2023 |
611 |
441.98 |
| Jun 22 2023 |
858 |
448.5 |
| Jun 15 2023 |
684 |
516.56 |
| Jun 15 2023 |
627 |
441.98 |
| Jun 15 2023 |
874 |
448.5 |
| Jun 08 2023 |
689 |
516.56 |
| Jun 08 2023 |
632 |
441.98 |
| Jun 08 2023 |
888 |
448.5 |
| Jun 01 2023 |
686 |
516.56 |
| Jun 01 2023 |
634 |
443.4 |
| Jun 01 2023 |
832 |
442.54 |
| May 25 2023 |
681 |
516.56 |
| May 25 2023 |
634 |
443.4 |
| May 25 2023 |
833 |
442.54 |
| May 18 2023 |
680 |
516.56 |
| May 18 2023 |
631 |
443.4 |
| May 18 2023 |
831 |
442.54 |
| May 11 2023 |
672 |
516.56 |
| May 11 2023 |
616 |
443.4 |
| May 11 2023 |
816 |
442.54 |
| May 04 2023 |
641 |
516.56 |
| May 04 2023 |
627 |
447.66 |
| May 04 2023 |
799 |
442.54 |
| Apr 27 2023 |
630 |
516.56 |
| Apr 27 2023 |
624 |
447.66 |
| Apr 27 2023 |
797 |
442.54 |
| Apr 20 2023 |
627 |
516.56 |
| Apr 20 2023 |
619 |
447.66 |
| Apr 20 2023 |
796 |
442.54 |
| Apr 13 2023 |
610 |
516.56 |
| Apr 13 2023 |
613 |
447.66 |
| Apr 13 2023 |
792 |
442.54 |
| Apr 06 2023 |
609 |
516.56 |
| Apr 06 2023 |
617 |
447.66 |
| Apr 06 2023 |
800 |
442.54 |
| Mar 30 2023 |
671 |
539.02 |
| Mar 30 2023 |
618 |
447.66 |
| Mar 30 2023 |
823 |
446.44 |
| Mar 23 2023 |
590 |
522.95 |
| Mar 23 2023 |
605 |
447.66 |
| Mar 23 2023 |
809 |
446.44 |
| Mar 16 2023 |
582 |
522.95 |
| Mar 16 2023 |
647 |
453.55 |
| Mar 16 2023 |
846 |
451.29 |
| Mar 09 2023 |
598 |
522.95 |
| Mar 09 2023 |
711 |
464.74 |
| Mar 09 2023 |
927 |
462.49 |
| Mar 02 2023 |
593 |
522.95 |
| Mar 02 2023 |
702 |
464.74 |
| Mar 02 2023 |
920 |
462.49 |
| Feb 23 2023 |
592 |
522.95 |
| Feb 23 2023 |
752 |
473.66 |
| Feb 23 2023 |
927 |
463.52 |
| Feb 16 2023 |
586 |
522.95 |
| Feb 16 2023 |
750 |
473.66 |
| Feb 16 2023 |
919 |
463.52 |
| Feb 09 2023 |
582 |
522.95 |
| Feb 09 2023 |
748 |
473.66 |
| Feb 09 2023 |
916 |
463.52 |
| Feb 02 2023 |
576 |
522.95 |
| Feb 02 2023 |
748 |
473.66 |
| Feb 02 2023 |
916 |
463.52 |
| Jan 26 2023 |
617 |
522.95 |
| Jan 26 2023 |
746 |
473.66 |
| Jan 26 2023 |
915 |
463.52 |
| Jan 19 2023 |
617 |
522.95 |
| Jan 19 2023 |
847 |
493.98 |
| Jan 19 2023 |
1049 |
482.81 |
| Jan 12 2023 |
617 |
522.95 |
| Jan 12 2023 |
847 |
493.98 |
| Jan 12 2023 |
1049 |
482.81 |
| Jan 05 2023 |
617 |
522.95 |
| Jan 05 2023 |
847 |
493.98 |
| Jan 05 2023 |
1049 |
482.81 |
| Dec 29 2022 |
617 |
522.95 |
| Dec 29 2022 |
847 |
493.98 |
| Dec 29 2022 |
1049 |
482.81 |
| Dec 22 2022 |
617 |
522.95 |
| Dec 22 2022 |
847 |
493.98 |
| Dec 22 2022 |
1049 |
482.81 |
| Dec 15 2022 |
619 |
522.95 |
| Dec 15 2022 |
843 |
493.98 |
| Dec 15 2022 |
1046 |
482.81 |
| Dec 08 2022 |
619 |
522.95 |
| Dec 08 2022 |
843 |
493.98 |
| Dec 08 2022 |
1045 |
482.81 |
| Dec 01 2022 |
619 |
522.95 |
| Dec 01 2022 |
843 |
493.98 |
| Dec 01 2022 |
1045 |
482.81 |
| Nov 24 2022 |
619 |
522.95 |
| Nov 24 2022 |
843 |
493.98 |
| Nov 24 2022 |
1045 |
482.81 |
| Nov 17 2022 |
620 |
522.95 |
| Nov 17 2022 |
839 |
493.98 |
| Nov 17 2022 |
1043 |
482.81 |
| Nov 10 2022 |
620 |
522.95 |
| Nov 10 2022 |
839 |
493.98 |
| Nov 10 2022 |
1043 |
482.81 |
| Nov 03 2022 |
620 |
522.95 |
| Nov 03 2022 |
838 |
493.98 |
| Nov 03 2022 |
1042 |
482.81 |
| Oct 27 2022 |
619 |
522.95 |
| Oct 27 2022 |
838 |
493.98 |
| Oct 27 2022 |
1042 |
482.81 |
| Oct 20 2022 |
624 |
522.95 |
| Oct 20 2022 |
838 |
493.98 |
| Oct 20 2022 |
1043 |
482.81 |
| Oct 13 2022 |
625 |
522.95 |
| Oct 13 2022 |
838 |
493.98 |
| Oct 13 2022 |
1044 |
482.81 |
| Oct 06 2022 |
625 |
522.95 |
| Oct 06 2022 |
838 |
493.98 |
| Oct 06 2022 |
1044 |
482.81 |
| Sep 29 2022 |
621 |
522.95 |
| Sep 29 2022 |
838 |
493.98 |
| Sep 29 2022 |
1043 |
482.81 |
| Sep 22 2022 |
617 |
522.95 |
| Sep 22 2022 |
834 |
493.98 |
| Sep 22 2022 |
1041 |
482.81 |
| Sep 15 2022 |
617 |
522.95 |
| Sep 15 2022 |
833 |
493.98 |
| Sep 15 2022 |
1041 |
482.81 |
| Sep 08 2022 |
618 |
522.95 |
| Sep 08 2022 |
828 |
493.98 |
| Sep 08 2022 |
1039 |
482.81 |
| Sep 01 2022 |
609 |
522.95 |
| Sep 01 2022 |
816 |
493.98 |
| Sep 01 2022 |
1021 |
482.81 |
| Aug 25 2022 |
606 |
522.95 |
| Aug 25 2022 |
895 |
512.24 |
| Aug 25 2022 |
1126 |
498.27 |
| Aug 18 2022 |
611 |
522.95 |
| Aug 18 2022 |
895 |
512.24 |
| Aug 18 2022 |
1122 |
498.27 |
| Aug 11 2022 |
612 |
522.95 |
| Aug 11 2022 |
939 |
524.74 |
| Aug 11 2022 |
1159 |
506.21 |
| Aug 04 2022 |
617 |
522.95 |
| Aug 04 2022 |
933 |
524.74 |
| Aug 04 2022 |
1152 |
506.21 |
| Jul 28 2022 |
609 |
522.95 |
| Jul 28 2022 |
910 |
526.08 |
| Jul 28 2022 |
1178 |
514.6 |
| Jul 21 2022 |
601 |
522.95 |
| Jul 21 2022 |
881 |
526.08 |
| Jul 21 2022 |
1153 |
514.6 |
| Jul 14 2022 |
595 |
522.95 |
| Jul 14 2022 |
877 |
526.08 |
| Jul 14 2022 |
1148 |
514.6 |
| Jul 07 2022 |
603 |
522.95 |
| Jul 07 2022 |
861 |
526.08 |
| Jul 07 2022 |
1136 |
514.6 |
| Jun 30 2022 |
596 |
522.95 |
| Jun 30 2022 |
858 |
526.08 |
| Jun 30 2022 |
1131 |
514.6 |
| Jun 23 2022 |
599 |
522.95 |
| Jun 23 2022 |
839 |
526.08 |
| Jun 23 2022 |
1115 |
514.6 |
| Jun 16 2022 |
591 |
522.95 |
| Jun 16 2022 |
786 |
526.08 |
| Jun 16 2022 |
1078 |
514.6 |
| Jun 09 2022 |
883 |
577.23 |
| Jun 09 2022 |
776 |
526.08 |
| Jun 09 2022 |
1164 |
536.31 |
| Jun 02 2022 |
863 |
577.23 |
| Jun 02 2022 |
713 |
514.34 |
| Jun 02 2022 |
1092 |
530.06 |
| May 26 2022 |
859 |
577.23 |
| May 26 2022 |
533 |
509.24 |
| May 26 2022 |
1078 |
531.9 |
| May 19 2022 |
850 |
577.23 |
| May 19 2022 |
408 |
479.95 |
| May 19 2022 |
819 |
528.59 |
| May 12 2022 |
850 |
577.23 |
| May 12 2022 |
408 |
479.95 |
| May 12 2022 |
799 |
528.59 |
| May 05 2022 |
849 |
577.23 |
| May 05 2022 |
409 |
479.95 |
| May 05 2022 |
765 |
528.59 |
| Apr 28 2022 |
863 |
577.23 |
| Apr 28 2022 |
396 |
479.95 |
| Apr 28 2022 |
792 |
528.59 |
| Apr 21 2022 |
385 |
479.95 |
| Apr 21 2022 |
475 |
479.95 |
