| Apr 29 2025 |
660 |
547.15 |
| Apr 29 2025 |
1627 |
614.9 |
| Apr 29 2025 |
1159 |
569.73 |
| Apr 22 2025 |
628 |
547.15 |
| Apr 22 2025 |
1628 |
614.9 |
| Apr 22 2025 |
1162 |
569.73 |
| Apr 15 2025 |
641 |
547.15 |
| Apr 15 2025 |
1628 |
614.9 |
| Apr 15 2025 |
1136 |
569.73 |
| Apr 08 2025 |
615 |
547.15 |
| Apr 08 2025 |
1633 |
614.9 |
| Apr 08 2025 |
1175 |
569.73 |
| Apr 01 2025 |
606 |
547.15 |
| Apr 01 2025 |
1652 |
614.9 |
| Apr 01 2025 |
1179 |
569.73 |
| Mar 25 2025 |
609 |
547.15 |
| Mar 25 2025 |
1661 |
614.9 |
| Mar 25 2025 |
1154 |
569.73 |
| Mar 18 2025 |
592 |
547.15 |
| Mar 18 2025 |
1628 |
614.9 |
| Mar 18 2025 |
1162 |
569.73 |
| Mar 11 2025 |
597 |
547.15 |
| Mar 11 2025 |
1606 |
614.9 |
| Mar 11 2025 |
1157 |
569.73 |
| Mar 04 2025 |
600 |
547.15 |
| Mar 04 2025 |
1610 |
614.9 |
| Mar 04 2025 |
1172 |
569.73 |
| Feb 25 2025 |
618 |
547.15 |
| Feb 25 2025 |
1612 |
614.9 |
| Feb 25 2025 |
1165 |
569.73 |
| Feb 18 2025 |
620 |
547.15 |
| Feb 18 2025 |
1598 |
614.9 |
| Feb 18 2025 |
1163 |
569.73 |
| Feb 11 2025 |
608 |
547.15 |
| Feb 11 2025 |
1592 |
614.9 |
| Feb 11 2025 |
1165 |
569.73 |
| Feb 04 2025 |
600 |
547.15 |
| Feb 04 2025 |
1585 |
614.9 |
| Feb 04 2025 |
1154 |
569.73 |
| Jan 29 2025 |
591 |
547.15 |
| Jan 29 2025 |
1576 |
614.9 |
| Jan 29 2025 |
1152 |
569.73 |
| Jan 22 2025 |
593 |
547.15 |
| Jan 22 2025 |
1577 |
614.9 |
| Jan 22 2025 |
1159 |
569.73 |
| Jan 15 2025 |
594 |
547.15 |
| Jan 15 2025 |
1575 |
614.9 |
| Jan 15 2025 |
1163 |
569.73 |
| Jan 08 2025 |
594 |
547.15 |
| Jan 08 2025 |
894 |
614.9 |
| Jan 08 2025 |
1154 |
569.73 |
| Jan 01 2025 |
594 |
547.15 |
| Jan 01 2025 |
899 |
614.9 |
| Jan 01 2025 |
1155 |
569.73 |
| Dec 25 2024 |
594 |
547.15 |
| Dec 25 2024 |
899 |
614.9 |
| Dec 25 2024 |
1154 |
569.73 |
| Dec 18 2024 |
598 |
547.15 |
| Dec 18 2024 |
899 |
614.9 |
| Dec 18 2024 |
1154 |
569.73 |
| Dec 11 2024 |
598 |
547.15 |
| Dec 11 2024 |
899 |
614.9 |
| Dec 11 2024 |
1152 |
569.73 |
| Dec 04 2024 |
598 |
547.15 |
| Dec 04 2024 |
899 |
614.9 |
| Dec 04 2024 |
1152 |
569.73 |
| Nov 27 2024 |
598 |
547.15 |
| Nov 27 2024 |
899 |
614.9 |
| Nov 27 2024 |
1152 |
569.73 |
| Nov 20 2024 |
598 |
547.15 |
| Nov 20 2024 |
891 |
614.9 |
| Nov 20 2024 |
1152 |
569.73 |
| Nov 13 2024 |
598 |
547.15 |
| Nov 13 2024 |
891 |
614.9 |
| Nov 13 2024 |
1152 |
569.73 |
| Nov 06 2024 |
588 |
547.15 |
| Nov 06 2024 |
882 |
614.9 |
| Nov 06 2024 |
1147 |
569.73 |
| Oct 30 2024 |
584 |
547.15 |
| Oct 30 2024 |
880 |
614.9 |
| Oct 30 2024 |
1150 |
569.73 |
| Oct 23 2024 |
584 |
547.15 |
| Oct 23 2024 |
881 |
614.9 |
| Oct 23 2024 |
1184 |
569.73 |
| Oct 16 2024 |
584 |
547.15 |
| Oct 16 2024 |
798 |
614.9 |
| Oct 16 2024 |
1184 |
569.73 |
| Oct 09 2024 |
592 |
547.15 |
| Oct 09 2024 |
799 |
614.9 |
| Oct 09 2024 |
1195 |
569.73 |
| Oct 02 2024 |
611 |
547.15 |
| Oct 02 2024 |
787 |
614.9 |
| Oct 02 2024 |
1185 |
569.73 |
| Sep 25 2024 |
603 |
547.15 |
| Sep 25 2024 |
786 |
614.9 |
| Sep 25 2024 |
1202 |
569.73 |
| Sep 18 2024 |
605 |
547.15 |
| Sep 18 2024 |
785 |
614.9 |
| Sep 18 2024 |
1184 |
569.73 |
| Sep 11 2024 |
611 |
547.15 |
| Sep 11 2024 |
785 |
614.9 |
| Sep 11 2024 |
1196 |
569.73 |
| Sep 04 2024 |
611 |
547.15 |
| Sep 04 2024 |
789 |
614.9 |
| Sep 04 2024 |
1190 |
569.73 |
| Aug 28 2024 |
615 |
547.15 |
| Aug 28 2024 |
818 |
614.9 |
| Aug 28 2024 |
1208 |
569.73 |
| Aug 21 2024 |
624 |
547.15 |
| Aug 21 2024 |
804 |
614.9 |
| Aug 21 2024 |
1217 |
569.73 |
| Aug 14 2024 |
622 |
547.15 |
| Aug 14 2024 |
773 |
614.9 |
| Aug 14 2024 |
1193 |
569.73 |
| Aug 07 2024 |
606 |
547.15 |
| Aug 07 2024 |
1218 |
614.9 |
| Aug 07 2024 |
1182 |
569.73 |
| Jul 31 2024 |
617 |
547.15 |
| Jul 31 2024 |
1251 |
614.9 |
| Jul 31 2024 |
1185 |
569.73 |
| Jul 24 2024 |
613 |
547.15 |
| Jul 24 2024 |
1258 |
614.9 |
| Jul 24 2024 |
1204 |
569.73 |
| Jul 17 2024 |
571 |
547.15 |
| Jul 17 2024 |
1256 |
614.9 |
| Jul 17 2024 |
1220 |
569.73 |
| Jul 10 2024 |
565 |
547.15 |
| Jul 10 2024 |
819 |
614.9 |
| Jul 10 2024 |
1213 |
569.73 |
| Jul 03 2024 |
555 |
547.15 |
| Jul 03 2024 |
847 |
614.9 |
| Jul 03 2024 |
1212 |
569.73 |
| Jun 26 2024 |
556 |
547.15 |
| Jun 26 2024 |
867 |
614.9 |
| Jun 26 2024 |
1197 |
569.73 |
| Jun 19 2024 |
568 |
547.15 |
| Jun 19 2024 |
852 |
614.9 |
| Jun 19 2024 |
1216 |
569.73 |
| Jun 12 2024 |
571 |
547.15 |
| Jun 12 2024 |
873 |
614.9 |
| Jun 12 2024 |
1224 |
569.73 |
| Jun 05 2024 |
564 |
547.15 |
| Jun 05 2024 |
894 |
614.9 |
| Jun 05 2024 |
1237 |
569.73 |
| May 29 2024 |
559 |
547.15 |
| May 29 2024 |
900 |
614.9 |
| May 29 2024 |
1240 |
569.73 |
| May 22 2024 |
628 |
547.15 |
| May 22 2024 |
891 |
614.9 |
| May 22 2024 |
1248 |
569.73 |
