| Jun 23 2026 |
29 |
212.82 |
| Jun 16 2026 |
29 |
212.82 |
| Jun 09 2026 |
29 |
212.82 |
| Jun 02 2026 |
27 |
212.82 |
| May 26 2026 |
27 |
212.82 |
| May 19 2026 |
28 |
212.82 |
| May 12 2026 |
28 |
212.82 |
| May 05 2026 |
27 |
212.82 |
| Apr 28 2026 |
27 |
212.82 |
| Apr 21 2026 |
27 |
212.82 |
| Apr 14 2026 |
27 |
212.82 |
| Apr 07 2026 |
27 |
212.82 |
| Mar 31 2026 |
27 |
212.82 |
| Mar 24 2026 |
27 |
212.82 |
| Mar 17 2026 |
29 |
212.82 |
| Mar 10 2026 |
27 |
212.82 |
| Mar 03 2026 |
28 |
212.82 |
| Feb 24 2026 |
29 |
212.82 |
| Feb 17 2026 |
28 |
212.82 |
| Feb 10 2026 |
27 |
212.82 |
| Feb 03 2026 |
27 |
212.82 |
| Jan 27 2026 |
27 |
212.82 |
| Jan 20 2026 |
27 |
212.82 |
| Jan 13 2026 |
27 |
212.82 |
| Jan 06 2026 |
27 |
212.82 |
| Dec 30 2025 |
27 |
212.82 |
| Dec 23 2025 |
27 |
212.82 |
| Dec 16 2025 |
27 |
212.82 |
| Dec 09 2025 |
27 |
212.82 |
| Dec 02 2025 |
27 |
212.82 |
| Nov 25 2025 |
27 |
212.82 |
| Nov 18 2025 |
27 |
212.82 |
| Nov 11 2025 |
26 |
212.82 |
| Nov 04 2025 |
49 |
222.43 |
| Oct 28 2025 |
50 |
222.43 |
| Oct 21 2025 |
50 |
222.43 |
| Oct 14 2025 |
47 |
222.43 |
| Oct 07 2025 |
48 |
222.43 |
| Sep 30 2025 |
50 |
222.43 |
| Sep 23 2025 |
52 |
222.43 |
| Sep 16 2025 |
49 |
222.43 |
| Sep 09 2025 |
102 |
232.05 |
| Sep 02 2025 |
100 |
232.05 |
| Apr 10 2024 |
1298 |
653.42 |
| Apr 10 2024 |
2192 |
653.42 |
| Apr 03 2024 |
922 |
582.63 |
| Apr 03 2024 |
1476 |
582.63 |
| Mar 27 2024 |
924 |
582.63 |
| Mar 27 2024 |
1485 |
582.63 |
| Mar 21 2024 |
916 |
582.63 |
| Mar 21 2024 |
1427 |
582.63 |
| Mar 14 2024 |
900 |
582.63 |
| Mar 14 2024 |
1450 |
582.63 |
| Mar 07 2024 |
903 |
582.63 |
| Mar 07 2024 |
1444 |
582.63 |
| Feb 29 2024 |
897 |
582.63 |
| Feb 29 2024 |
1426 |
582.63 |
| Feb 22 2024 |
899 |
582.63 |
| Feb 22 2024 |
1435 |
582.63 |
| Feb 15 2024 |
896 |
582.63 |
| Feb 15 2024 |
1443 |
582.63 |
| Feb 08 2024 |
895 |
582.63 |
| Feb 08 2024 |
1425 |
582.63 |
| Feb 01 2024 |
895 |
582.63 |
| Feb 01 2024 |
1423 |
582.63 |
| Jan 25 2024 |
871 |
582.63 |
| Jan 25 2024 |
1397 |
582.63 |
| Jan 18 2024 |
869 |
582.63 |
| Jan 18 2024 |
1398 |
582.63 |
| Jan 11 2024 |
870 |
582.63 |
| Jan 11 2024 |
1398 |
582.63 |
| Jan 04 2024 |
869 |
582.63 |
| Jan 04 2024 |
1390 |
582.63 |
| Dec 28 2023 |
869 |
582.63 |
| Dec 28 2023 |
1390 |
582.63 |
| Dec 21 2023 |
869 |
582.63 |
| Dec 21 2023 |
1390 |
582.63 |
| Dec 14 2023 |
869 |
582.63 |
| Dec 14 2023 |
1390 |
582.63 |
| Dec 07 2023 |
869 |
582.63 |
| Dec 07 2023 |
1390 |
582.63 |
| Nov 30 2023 |
870 |
582.63 |
| Nov 30 2023 |
1392 |
582.63 |
| Nov 23 2023 |
868 |
582.63 |
| Nov 23 2023 |
1366 |
582.63 |
| Nov 16 2023 |
867 |
582.63 |
| Nov 16 2023 |
1357 |
582.63 |
| Nov 09 2023 |
865 |
582.63 |
| Nov 09 2023 |
1350 |
582.63 |
| Nov 02 2023 |
865 |
582.63 |
| Nov 02 2023 |
1347 |
582.63 |
| Oct 26 2023 |
862 |
582.63 |
| Oct 26 2023 |
1357 |
582.63 |
| Oct 19 2023 |
861 |
582.63 |
| Oct 19 2023 |
1336 |
582.63 |
| Oct 12 2023 |
859 |
582.63 |
| Oct 12 2023 |
1311 |
582.63 |
| Oct 05 2023 |
861 |
582.63 |
| Oct 05 2023 |
1258 |
582.63 |
| Sep 28 2023 |
863 |
582.63 |
| Sep 28 2023 |
1246 |
582.63 |
| Sep 21 2023 |
859 |
582.63 |
| Sep 21 2023 |
1245 |
582.63 |
| Sep 14 2023 |
859 |
582.63 |
| Sep 14 2023 |
1277 |
582.63 |
| Sep 07 2023 |
871 |
582.63 |
| Sep 07 2023 |
1294 |
582.63 |
| Aug 31 2023 |
864 |
582.63 |
| Aug 31 2023 |
1288 |
582.63 |
| Aug 24 2023 |
865 |
582.63 |
| Aug 24 2023 |
1296 |
582.63 |
| Aug 17 2023 |
894 |
582.63 |
| Aug 17 2023 |
1317 |
582.63 |
| Aug 10 2023 |
926 |
582.63 |
| Aug 10 2023 |
1345 |
582.63 |
| Aug 03 2023 |
924 |
582.63 |
| Aug 03 2023 |
1350 |
582.63 |
| Jul 27 2023 |
953 |
582.63 |
| Jul 27 2023 |
1389 |
582.63 |
| Jul 20 2023 |
942 |
582.63 |
| Jul 20 2023 |
1308 |
582.63 |
| Jul 13 2023 |
940 |
582.63 |
| Jul 13 2023 |
1304 |
582.63 |
| Jul 06 2023 |
930 |
582.63 |
| Jul 06 2023 |
1295 |
582.63 |
| Jun 29 2023 |
931 |
582.63 |
| Jun 29 2023 |
1304 |
582.63 |
| Jun 22 2023 |
917 |
582.63 |
| Jun 22 2023 |
1283 |
582.63 |
| Jun 15 2023 |
936 |
582.63 |
| Jun 15 2023 |
1245 |
582.63 |
| Jun 08 2023 |
934 |
582.63 |
| Jun 08 2023 |
1242 |
582.63 |
| Jun 01 2023 |
928 |
582.63 |
| Jun 01 2023 |
1231 |
582.63 |
| May 25 2023 |
930 |
582.63 |
| May 25 2023 |
1194 |
582.63 |
| May 18 2023 |
902 |
582.63 |
| May 18 2023 |
1190 |
582.63 |
| May 11 2023 |
895 |
582.63 |
| May 11 2023 |
1214 |
582.63 |
| May 04 2023 |
892 |
582.63 |
| May 04 2023 |
1190 |
582.63 |
| Apr 27 2023 |
878 |
582.63 |
| Apr 27 2023 |
1184 |
582.63 |
| Apr 20 2023 |
881 |
582.63 |
| Apr 20 2023 |
1192 |
582.63 |
| Apr 13 2023 |
867 |
582.63 |
| Apr 13 2023 |
1174 |
582.63 |
| Apr 06 2023 |
876 |
582.63 |
| Apr 06 2023 |
1162 |
582.63 |
| Mar 30 2023 |
870 |
582.63 |
| Mar 30 2023 |
1133 |
582.63 |
| Mar 23 2023 |
891 |
582.63 |
| Mar 23 2023 |
1152 |
582.63 |
| Mar 16 2023 |
883 |
582.63 |
| Mar 16 2023 |
1142 |
582.63 |
| Mar 09 2023 |
881 |
582.63 |
| Mar 09 2023 |
1146 |
582.63 |
| Mar 02 2023 |
867 |
582.63 |
| Mar 02 2023 |
1145 |
582.63 |
| Feb 23 2023 |
867 |
582.63 |
| Feb 23 2023 |
1146 |
582.63 |
| Feb 16 2023 |
863 |
582.63 |
| Feb 16 2023 |
1148 |
582.63 |
| Feb 09 2023 |
864 |
582.63 |
| Feb 09 2023 |
1145 |
582.63 |
| Feb 02 2023 |
861 |
582.63 |
| Feb 02 2023 |
1136 |
582.63 |
| Jan 26 2023 |
863 |
582.63 |
| Jan 26 2023 |
1188 |
582.63 |
| Jan 19 2023 |
859 |
582.63 |
| Jan 19 2023 |
1186 |
582.63 |
| Jan 12 2023 |
859 |
582.63 |
| Jan 12 2023 |
1186 |
582.63 |
| Jan 05 2023 |
859 |
582.63 |
| Jan 05 2023 |
1187 |
582.63 |
| Dec 29 2022 |
859 |
582.63 |
| Dec 29 2022 |
1187 |
582.63 |
| Dec 22 2022 |
859 |
582.63 |
| Dec 22 2022 |
1187 |
582.63 |
| Dec 15 2022 |
860 |
582.63 |
| Dec 15 2022 |
1188 |
582.63 |
| Dec 08 2022 |
858 |
582.63 |
| Dec 08 2022 |
1188 |
582.63 |
| Dec 01 2022 |
858 |
582.63 |
| Dec 01 2022 |
1188 |
582.63 |
| Nov 24 2022 |
858 |
582.63 |
| Nov 24 2022 |
1188 |
582.63 |
| Nov 17 2022 |
858 |
582.63 |
| Nov 17 2022 |
1191 |
582.63 |
| Nov 10 2022 |
858 |
582.63 |
| Nov 10 2022 |
1191 |
582.63 |
| Nov 03 2022 |
859 |
582.63 |
| Nov 03 2022 |
1191 |
582.63 |
| Oct 27 2022 |
856 |
582.63 |
| Oct 27 2022 |
1192 |
582.63 |
| Oct 20 2022 |
857 |
582.63 |
| Oct 20 2022 |
1198 |
582.63 |
| Oct 13 2022 |
857 |
582.63 |
| Oct 13 2022 |
1190 |
582.63 |
| Oct 06 2022 |
858 |
582.63 |
| Oct 06 2022 |
1191 |
582.63 |
| Sep 29 2022 |
864 |
582.63 |
| Sep 29 2022 |
1193 |
582.63 |
| Sep 22 2022 |
863 |
582.63 |
| Sep 22 2022 |
1185 |
582.63 |
| Sep 15 2022 |
862 |
582.63 |
| Sep 15 2022 |
1185 |
582.63 |
| Sep 08 2022 |
857 |
582.63 |
| Sep 08 2022 |
1181 |
582.63 |
| Sep 01 2022 |
851 |
582.63 |
| Sep 01 2022 |
1186 |
582.63 |
| Aug 25 2022 |
840 |
582.63 |
| Aug 25 2022 |
1185 |
582.63 |
| Aug 18 2022 |
839 |
582.63 |
| Aug 18 2022 |
1187 |
582.63 |
| Aug 11 2022 |
842 |
582.63 |
| Aug 11 2022 |
1186 |
582.63 |
| Aug 04 2022 |
841 |
582.63 |
| Aug 04 2022 |
1194 |
582.63 |
| Jul 28 2022 |
841 |
582.63 |
| Jul 28 2022 |
1184 |
582.63 |
| Jul 21 2022 |
839 |
582.63 |
| Jul 21 2022 |
1182 |
582.63 |
| Jul 14 2022 |
845 |
582.63 |
| Jul 14 2022 |
1189 |
582.63 |
| Jul 07 2022 |
830 |
582.63 |
| Jul 07 2022 |
1173 |
582.63 |
| Jun 30 2022 |
832 |
582.63 |
| Jun 30 2022 |
1170 |
582.63 |
| Jun 23 2022 |
852 |
582.63 |
| Jun 23 2022 |
1182 |
582.63 |
| Jun 16 2022 |
858 |
582.63 |
| Jun 16 2022 |
1181 |
582.63 |
| Jun 09 2022 |
846 |
582.63 |
| Jun 09 2022 |
1188 |
582.63 |
| Jun 02 2022 |
836 |
582.63 |
| Jun 02 2022 |
1194 |
582.63 |
| May 26 2022 |
830 |
582.63 |
| May 26 2022 |
1192 |
582.63 |
| May 19 2022 |
809 |
582.63 |
| May 19 2022 |
1172 |
582.63 |
| May 12 2022 |
792 |
582.63 |
| May 12 2022 |
1143 |
582.63 |
| May 05 2022 |
784 |
582.63 |
| May 05 2022 |
1096 |
582.63 |
| Apr 28 2022 |
755 |
582.63 |
| Apr 28 2022 |
1135 |
582.63 |
| Apr 21 2022 |
495 |
511.83 |
| Apr 21 2022 |
632 |
511.83 |
