| May 22 2024 |
1062 |
269.98 |
| May 22 2024 |
1585 |
269.98 |
| May 15 2024 |
1187 |
333.27 |
| May 15 2024 |
975 |
269.98 |
| May 15 2024 |
1790 |
285.8 |
| May 08 2024 |
1209 |
333.27 |
| May 08 2024 |
953 |
269.98 |
| May 08 2024 |
1762 |
285.8 |
| May 01 2024 |
2533 |
374.34 |
| May 01 2024 |
1718 |
302.59 |
| May 01 2024 |
2596 |
308.72 |
| Apr 24 2024 |
2699 |
352.61 |
| Apr 24 2024 |
1704 |
277.51 |
| Apr 24 2024 |
1951 |
269.48 |
| Apr 17 2024 |
2890 |
352.61 |
| Apr 17 2024 |
1695 |
277.51 |
| Apr 17 2024 |
2074 |
269.48 |
| Apr 10 2024 |
2861 |
352.61 |
| Apr 10 2024 |
1695 |
277.51 |
| Apr 10 2024 |
2088 |
269.48 |
| Apr 03 2024 |
2881 |
352.61 |
| Apr 03 2024 |
1696 |
277.51 |
| Apr 03 2024 |
2094 |
269.48 |
| Mar 27 2024 |
2925 |
352.61 |
| Mar 27 2024 |
1699 |
277.51 |
| Mar 27 2024 |
2114 |
269.48 |
| Mar 21 2024 |
2952 |
352.61 |
| Mar 21 2024 |
1704 |
277.51 |
| Mar 21 2024 |
2128 |
269.48 |
| Mar 14 2024 |
2869 |
352.61 |
| Mar 14 2024 |
1700 |
277.51 |
| Mar 14 2024 |
2124 |
269.48 |
| Mar 07 2024 |
2877 |
352.61 |
| Mar 07 2024 |
1707 |
277.51 |
| Mar 07 2024 |
2129 |
269.48 |
| Feb 29 2024 |
2944 |
352.61 |
| Feb 29 2024 |
1709 |
277.51 |
| Feb 29 2024 |
2137 |
269.48 |
| Feb 22 2024 |
2922 |
352.61 |
| Feb 22 2024 |
1712 |
277.51 |
| Feb 22 2024 |
2149 |
269.48 |
| Feb 15 2024 |
2921 |
352.61 |
| Feb 15 2024 |
1711 |
277.51 |
| Feb 15 2024 |
2129 |
269.48 |
| Feb 08 2024 |
2903 |
352.61 |
| Feb 08 2024 |
1715 |
277.51 |
| Feb 08 2024 |
2107 |
269.48 |
| Feb 01 2024 |
2765 |
352.61 |
| Feb 01 2024 |
1752 |
277.51 |
| Feb 01 2024 |
2056 |
269.48 |
| Jan 25 2024 |
2752 |
352.61 |
| Jan 25 2024 |
1746 |
277.51 |
| Jan 25 2024 |
2055 |
269.48 |
| Jan 18 2024 |
2752 |
352.61 |
| Jan 18 2024 |
1744 |
277.51 |
| Jan 18 2024 |
2056 |
269.48 |
| Jan 11 2024 |
2752 |
352.61 |
| Jan 11 2024 |
1747 |
277.51 |
| Jan 11 2024 |
2055 |
269.48 |
| Jan 04 2024 |
2752 |
352.61 |
| Jan 04 2024 |
1748 |
277.51 |
| Jan 04 2024 |
2055 |
269.48 |
| Dec 28 2023 |
2752 |
352.61 |
| Dec 28 2023 |
1750 |
277.51 |
| Dec 28 2023 |
2056 |
269.48 |
| Dec 21 2023 |
2752 |
352.61 |
| Dec 21 2023 |
1750 |
277.51 |
| Dec 21 2023 |
2056 |
269.48 |
| Dec 14 2023 |
2752 |
352.61 |
| Dec 14 2023 |
1750 |
277.51 |
| Dec 14 2023 |
2056 |
269.48 |
| Dec 07 2023 |
2752 |
352.61 |
| Dec 07 2023 |
1750 |
277.51 |
| Dec 07 2023 |
2056 |
269.48 |
| Nov 30 2023 |
3719 |
381.07 |
| Nov 30 2023 |
1881 |
282.15 |
| Nov 30 2023 |
2241 |
274.88 |
| Nov 23 2023 |
3719 |
381.07 |
| Nov 23 2023 |
1881 |
282.15 |
| Nov 23 2023 |
2233 |
274.88 |
| Nov 16 2023 |
3719 |
381.07 |
| Nov 16 2023 |
1880 |
282.15 |
| Nov 16 2023 |
2231 |
274.88 |
| Nov 09 2023 |
3720 |
381.07 |
| Nov 09 2023 |
1885 |
282.15 |
| Nov 09 2023 |
2235 |
274.88 |
| Nov 02 2023 |
3720 |
381.07 |
| Nov 02 2023 |
1885 |
282.15 |
| Nov 02 2023 |
2235 |
274.88 |
| Oct 26 2023 |
3667 |
381.07 |
| Oct 26 2023 |
1896 |
282.15 |
| Oct 26 2023 |
2241 |
274.88 |
| Oct 19 2023 |
3684 |
381.07 |
| Oct 19 2023 |
1896 |
282.15 |
| Oct 19 2023 |
2226 |
274.88 |
| Oct 12 2023 |
3683 |
381.07 |
| Oct 12 2023 |
1895 |
282.15 |
| Oct 12 2023 |
2225 |
274.88 |
| Oct 05 2023 |
3681 |
381.07 |
| Oct 05 2023 |
1897 |
282.15 |
| Oct 05 2023 |
2169 |
274.88 |
| Sep 28 2023 |
3769 |
381.07 |
| Sep 28 2023 |
1903 |
282.15 |
| Sep 28 2023 |
2183 |
274.88 |
| Sep 21 2023 |
3761 |
381.07 |
| Sep 21 2023 |
1903 |
282.15 |
| Sep 21 2023 |
2183 |
274.88 |
| Sep 14 2023 |
3792 |
381.07 |
| Sep 14 2023 |
1912 |
282.15 |
| Sep 14 2023 |
2194 |
274.88 |
| Sep 07 2023 |
3803 |
381.07 |
| Sep 07 2023 |
1910 |
282.15 |
| Sep 07 2023 |
2205 |
274.88 |
| Aug 31 2023 |
3812 |
381.07 |
| Aug 31 2023 |
1944 |
282.15 |
| Aug 31 2023 |
2239 |
274.88 |
| Aug 24 2023 |
3835 |
381.07 |
| Aug 24 2023 |
1953 |
282.15 |
| Aug 24 2023 |
2255 |
274.88 |
| Aug 17 2023 |
3823 |
381.07 |
| Aug 17 2023 |
1972 |
282.15 |
| Aug 17 2023 |
2275 |
274.88 |
| Aug 10 2023 |
3826 |
381.07 |
| Aug 10 2023 |
1985 |
282.15 |
| Aug 10 2023 |
2290 |
274.88 |
| Aug 03 2023 |
3801 |
381.07 |
| Aug 03 2023 |
1985 |
282.15 |
| Aug 03 2023 |
2299 |
274.88 |
| Jul 27 2023 |
3820 |
381.07 |
| Jul 27 2023 |
2005 |
282.15 |
| Jul 27 2023 |
2299 |
274.88 |
| Jul 20 2023 |
3858 |
381.07 |
| Jul 20 2023 |
2034 |
282.15 |
| Jul 20 2023 |
2277 |
274.88 |
| Jul 13 2023 |
3854 |
381.07 |
| Jul 13 2023 |
2056 |
282.15 |
| Jul 13 2023 |
2295 |
274.88 |
| Jul 06 2023 |
3888 |
381.07 |
| Jul 06 2023 |
2072 |
282.15 |
| Jul 06 2023 |
2318 |
274.88 |
| Jun 29 2023 |
3872 |
381.07 |
| Jun 29 2023 |
2060 |
282.15 |
| Jun 29 2023 |
2320 |
274.88 |
| Jun 22 2023 |
3888 |
381.07 |
| Jun 22 2023 |
2092 |
282.15 |
| Jun 22 2023 |
2334 |
274.88 |
| Jun 15 2023 |
3893 |
381.07 |
| Jun 15 2023 |
2104 |
282.15 |
| Jun 15 2023 |
2343 |
274.88 |
| Jun 08 2023 |
3923 |
381.07 |
| Jun 08 2023 |
2117 |
282.15 |
| Jun 08 2023 |
2368 |
274.88 |
| Jun 01 2023 |
3212 |
359.39 |
| Jun 01 2023 |
2101 |
282.15 |
| Jun 01 2023 |
2374 |
274.88 |
| May 25 2023 |
4343 |
393.02 |
| May 25 2023 |
2767 |
305.86 |
| May 25 2023 |
3243 |
297.72 |
| May 18 2023 |
4316 |
393.02 |
| May 18 2023 |
2770 |
305.86 |
| May 18 2023 |
3257 |
297.72 |
| May 11 2023 |
4274 |
393.02 |
| May 11 2023 |
2756 |
305.86 |
| May 11 2023 |
3221 |
297.72 |
| May 04 2023 |
3905 |
385.56 |
| May 04 2023 |
2721 |
305.86 |
| May 04 2023 |
3049 |
295.02 |
| Apr 27 2023 |
3843 |
385.56 |
| Apr 27 2023 |
2720 |
305.86 |
| Apr 27 2023 |
3046 |
295.02 |
| Apr 20 2023 |
3796 |
385.56 |
| Apr 20 2023 |
2745 |
307.88 |
| Apr 20 2023 |
3115 |
296.97 |
| Apr 13 2023 |
3752 |
385.56 |
| Apr 13 2023 |
2728 |
307.88 |
| Apr 13 2023 |
3097 |
296.97 |
| Apr 06 2023 |
3715 |
385.56 |
| Apr 06 2023 |
2732 |
307.88 |
| Apr 06 2023 |
3102 |
296.97 |
| Mar 30 2023 |
3662 |
385.56 |
| Mar 30 2023 |
2726 |
307.88 |
| Mar 30 2023 |
3095 |
296.97 |
| Mar 23 2023 |
3630 |
385.56 |
| Mar 23 2023 |
2699 |
307.88 |
| Mar 23 2023 |
3503 |
307.88 |
| Mar 16 2023 |
3605 |
385.56 |
| Mar 16 2023 |
2684 |
307.88 |
| Mar 16 2023 |
3490 |
307.88 |
| Mar 09 2023 |
3721 |
397.82 |
| Mar 09 2023 |
2669 |
307.88 |
| Mar 09 2023 |
3458 |
307.88 |
| Mar 02 2023 |
3711 |
397.82 |
| Mar 02 2023 |
2668 |
307.88 |
| Mar 02 2023 |
3451 |
307.88 |
| Feb 23 2023 |
3722 |
397.82 |
| Feb 23 2023 |
2666 |
307.88 |
| Feb 23 2023 |
3447 |
307.88 |
| Feb 16 2023 |
3689 |
397.82 |
| Feb 16 2023 |
2644 |
307.88 |
| Feb 16 2023 |
3411 |
307.88 |
| Feb 09 2023 |
3545 |
397.82 |
| Feb 09 2023 |
2639 |
307.88 |
| Feb 09 2023 |
3407 |
307.88 |
| Feb 02 2023 |
3519 |
397.82 |
| Feb 02 2023 |
2625 |
307.88 |
| Feb 02 2023 |
3401 |
307.88 |
| Jan 26 2023 |
3457 |
397.82 |
| Jan 26 2023 |
2615 |
307.88 |
| Jan 26 2023 |
3395 |
307.88 |
| Jan 19 2023 |
3457 |
397.82 |
| Jan 19 2023 |
2605 |
307.88 |
| Jan 19 2023 |
3386 |
307.88 |
| Jan 12 2023 |
3457 |
397.82 |
| Jan 12 2023 |
2605 |
307.88 |
| Jan 12 2023 |
3386 |
307.88 |
| Jan 05 2023 |
3457 |
397.82 |
| Jan 05 2023 |
2605 |
307.88 |
| Jan 05 2023 |
3386 |
307.88 |
| Dec 29 2022 |
3457 |
397.82 |
| Dec 29 2022 |
2605 |
307.88 |
| Dec 29 2022 |
3386 |
307.88 |
| Dec 22 2022 |
3457 |
397.82 |
| Dec 22 2022 |
2605 |
307.88 |
| Dec 22 2022 |
3386 |
307.88 |
| Dec 15 2022 |
3457 |
397.82 |
| Dec 15 2022 |
2604 |
307.88 |
| Dec 15 2022 |
3386 |
307.88 |
| Dec 08 2022 |
3457 |
397.82 |
| Dec 08 2022 |
2600 |
307.88 |
| Dec 08 2022 |
3382 |
307.88 |
| Dec 01 2022 |
3457 |
397.82 |
| Dec 01 2022 |
2600 |
307.88 |
| Dec 01 2022 |
3382 |
307.88 |
| Nov 24 2022 |
3457 |
397.82 |
| Nov 24 2022 |
2600 |
307.88 |
| Nov 24 2022 |
3382 |
307.88 |
| Nov 17 2022 |
3453 |
397.82 |
| Nov 17 2022 |
2598 |
307.88 |
| Nov 17 2022 |
3383 |
307.88 |
| Nov 10 2022 |
3453 |
397.82 |
| Nov 10 2022 |
2598 |
307.88 |
| Nov 10 2022 |
3384 |
307.88 |
| Nov 03 2022 |
3452 |
397.82 |
| Nov 03 2022 |
2593 |
307.88 |
| Nov 03 2022 |
3381 |
307.88 |
| Oct 27 2022 |
3452 |
397.82 |
| Oct 27 2022 |
2586 |
307.88 |
| Oct 27 2022 |
3377 |
307.88 |
| Oct 20 2022 |
3459 |
397.82 |
| Oct 20 2022 |
2586 |
307.88 |
| Oct 20 2022 |
3379 |
307.88 |
| Oct 13 2022 |
3422 |
397.82 |
| Oct 13 2022 |
2586 |
307.88 |
| Oct 13 2022 |
3378 |
307.88 |
| Oct 06 2022 |
3396 |
397.82 |
| Oct 06 2022 |
2586 |
307.88 |
| Oct 06 2022 |
3378 |
307.88 |
| Sep 29 2022 |
3368 |
397.82 |
| Sep 29 2022 |
2590 |
307.88 |
| Sep 29 2022 |
3379 |
307.88 |
| Sep 22 2022 |
3352 |
397.82 |
| Sep 22 2022 |
2589 |
307.88 |
| Sep 22 2022 |
3379 |
307.88 |
| Sep 15 2022 |
3343 |
397.82 |
| Sep 15 2022 |
2587 |
307.88 |
| Sep 15 2022 |
3380 |
307.88 |
| Sep 08 2022 |
3341 |
397.82 |
| Sep 08 2022 |
2575 |
307.88 |
| Sep 08 2022 |
3369 |
307.88 |
| Sep 01 2022 |
3323 |
397.82 |
| Sep 01 2022 |
2540 |
307.88 |
| Sep 01 2022 |
3328 |
307.88 |
| Aug 25 2022 |
3319 |
397.82 |
| Aug 25 2022 |
2524 |
307.88 |
| Aug 25 2022 |
3304 |
307.88 |
| Aug 18 2022 |
3320 |
397.82 |
| Aug 18 2022 |
2521 |
307.88 |
| Aug 18 2022 |
3287 |
307.88 |
| Aug 11 2022 |
3323 |
397.82 |
| Aug 11 2022 |
2500 |
307.88 |
| Aug 11 2022 |
3259 |
307.88 |
| Aug 04 2022 |
3312 |
397.82 |
| Aug 04 2022 |
2499 |
307.88 |
| Aug 04 2022 |
3247 |
307.88 |
| Jul 28 2022 |
3302 |
397.82 |
| Jul 28 2022 |
2446 |
307.88 |
| Jul 28 2022 |
3218 |
307.88 |
| Jul 21 2022 |
3246 |
397.82 |
| Jul 21 2022 |
2391 |
307.88 |
| Jul 21 2022 |
3166 |
307.88 |
| Jul 14 2022 |
3249 |
397.82 |
| Jul 14 2022 |
2387 |
307.88 |
| Jul 14 2022 |
3156 |
307.88 |
| Jul 07 2022 |
3243 |
397.82 |
| Jul 07 2022 |
2363 |
307.88 |
| Jul 07 2022 |
3145 |
307.88 |
| Jun 30 2022 |
3235 |
397.82 |
| Jun 30 2022 |
2349 |
307.88 |
| Jun 30 2022 |
3131 |
307.88 |
| Jun 23 2022 |
3233 |
397.82 |
| Jun 23 2022 |
2325 |
307.88 |
| Jun 23 2022 |
3113 |
307.88 |
| Jun 16 2022 |
3198 |
397.82 |
| Jun 16 2022 |
2238 |
307.88 |
| Jun 16 2022 |
3033 |
307.88 |
| Jun 09 2022 |
3138 |
397.82 |
| Jun 09 2022 |
2228 |
307.88 |
| Jun 09 2022 |
2971 |
307.88 |
| Jun 02 2022 |
3087 |
397.82 |
| Jun 02 2022 |
2147 |
307.88 |
| Jun 02 2022 |
2912 |
307.88 |
| May 26 2022 |
3065 |
397.82 |
| May 26 2022 |
2110 |
307.88 |
| May 26 2022 |
2825 |
307.88 |
| May 19 2022 |
3066 |
397.82 |
| May 19 2022 |
2118 |
310.64 |
| May 19 2022 |
2870 |
310.64 |
| May 12 2022 |
3059 |
397.82 |
| May 12 2022 |
2104 |
310.64 |
| May 12 2022 |
2846 |
310.64 |
| May 05 2022 |
4661 |
441.67 |
| May 05 2022 |
3208 |
365.86 |
| May 05 2022 |
4709 |
365.86 |
| Apr 28 2022 |
4782 |
441.67 |
| Apr 28 2022 |
3131 |
365.86 |
| Apr 28 2022 |
4597 |
365.86 |
| Apr 21 2022 |
4470 |
441.67 |
| Apr 21 2022 |
3711 |
425 |
| Apr 21 2022 |
7875 |
450.42 |
