| Jun 06 2026 |
877 |
315.27 |
| Jun 06 2026 |
4038 |
434.95 |
| Jun 06 2026 |
5052 |
395.05 |
| Jun 02 2026 |
866 |
315.27 |
| Jun 02 2026 |
3952 |
434.95 |
| Jun 02 2026 |
5009 |
395.05 |
| May 26 2026 |
868 |
315.27 |
| May 26 2026 |
3959 |
384.47 |
| May 26 2026 |
4095 |
367.17 |
| May 19 2026 |
1012 |
315.27 |
| May 19 2026 |
3788 |
379.51 |
| May 19 2026 |
4044 |
366.67 |
| May 12 2026 |
1026 |
315.27 |
| May 12 2026 |
3820 |
379.51 |
| May 12 2026 |
4098 |
366.67 |
| May 05 2026 |
1035 |
315.27 |
| May 05 2026 |
3398 |
366.33 |
| May 05 2026 |
2908 |
331.92 |
| Apr 28 2026 |
1434 |
332.29 |
| Apr 28 2026 |
2616 |
335.82 |
| Apr 28 2026 |
2566 |
319.28 |
| Apr 21 2026 |
1409 |
332.29 |
| Apr 21 2026 |
2620 |
335.82 |
| Apr 21 2026 |
2619 |
319.28 |
| Apr 14 2026 |
901 |
341.29 |
| Apr 14 2026 |
2565 |
335.82 |
| Apr 14 2026 |
2590 |
319.28 |
| Apr 07 2026 |
965 |
341.29 |
| Apr 07 2026 |
2566 |
335.82 |
| Apr 07 2026 |
2594 |
319.28 |
| Mar 31 2026 |
1010 |
341.29 |
| Mar 31 2026 |
2580 |
335.82 |
| Mar 31 2026 |
2626 |
319.28 |
| Mar 24 2026 |
1039 |
341.29 |
| Mar 24 2026 |
2586 |
335.82 |
| Mar 24 2026 |
2637 |
319.28 |
| Mar 17 2026 |
1056 |
341.29 |
| Mar 17 2026 |
2627 |
335.82 |
| Mar 17 2026 |
2653 |
319.28 |
| Mar 10 2026 |
1126 |
341.29 |
| Mar 10 2026 |
2598 |
335.82 |
| Mar 10 2026 |
2652 |
319.28 |
| Mar 03 2026 |
1137 |
341.29 |
| Mar 03 2026 |
2627 |
335.82 |
| Mar 03 2026 |
2674 |
319.28 |
| Feb 24 2026 |
1155 |
341.29 |
| Feb 24 2026 |
2523 |
335.82 |
| Feb 24 2026 |
2596 |
319.28 |
| Feb 17 2026 |
1240 |
341.29 |
| Feb 17 2026 |
2539 |
335.82 |
| Feb 17 2026 |
2656 |
319.28 |
| Feb 10 2026 |
1287 |
341.29 |
| Feb 10 2026 |
2554 |
335.82 |
| Feb 10 2026 |
2675 |
319.28 |
| Feb 03 2026 |
1291 |
341.29 |
| Feb 03 2026 |
2569 |
335.82 |
| Feb 03 2026 |
2681 |
319.28 |
| Jan 27 2026 |
1311 |
341.29 |
| Jan 27 2026 |
2577 |
335.82 |
| Jan 27 2026 |
2692 |
319.28 |
| Jan 20 2026 |
1313 |
341.29 |
| Jan 20 2026 |
2588 |
335.82 |
| Jan 20 2026 |
2706 |
319.28 |
| Jan 13 2026 |
1313 |
341.29 |
| Jan 13 2026 |
2597 |
335.82 |
| Jan 13 2026 |
2712 |
319.28 |
| Jan 06 2026 |
1313 |
341.29 |
| Jan 06 2026 |
2600 |
335.82 |
| Jan 06 2026 |
2712 |
319.28 |
| Dec 30 2025 |
1313 |
341.29 |
| Dec 30 2025 |
2608 |
335.82 |
| Dec 30 2025 |
2717 |
319.28 |
| Dec 23 2025 |
1300 |
341.29 |
| Dec 23 2025 |
2608 |
335.82 |
| Dec 23 2025 |
2715 |
319.28 |
| Dec 16 2025 |
1314 |
341.29 |
| Dec 16 2025 |
2608 |
335.82 |
| Dec 16 2025 |
2718 |
319.28 |
| Dec 09 2025 |
1314 |
341.29 |
| Dec 09 2025 |
2608 |
335.82 |
| Dec 09 2025 |
2718 |
319.28 |
| Dec 02 2025 |
1314 |
341.29 |
| Dec 02 2025 |
2609 |
335.82 |
| Dec 02 2025 |
2718 |
319.28 |
| Nov 25 2025 |
1314 |
341.29 |
| Nov 25 2025 |
2609 |
335.82 |
| Nov 25 2025 |
2718 |
319.28 |
| Nov 18 2025 |
1314 |
341.29 |
| Nov 18 2025 |
2609 |
335.82 |
| Nov 18 2025 |
2718 |
319.28 |
| Nov 11 2025 |
1314 |
341.29 |
| Nov 11 2025 |
2608 |
335.82 |
| Nov 11 2025 |
2717 |
319.28 |
| Nov 04 2025 |
1314 |
341.29 |
| Nov 04 2025 |
2608 |
335.82 |
| Nov 04 2025 |
2716 |
319.28 |
| Oct 28 2025 |
1325 |
341.29 |
| Oct 28 2025 |
2608 |
335.82 |
| Oct 28 2025 |
2718 |
319.28 |
| Oct 21 2025 |
1330 |
341.29 |
| Oct 21 2025 |
2608 |
335.82 |
| Oct 21 2025 |
2719 |
319.28 |
| Oct 14 2025 |
1330 |
341.29 |
| Oct 14 2025 |
2608 |
335.82 |
| Oct 14 2025 |
2719 |
319.28 |
| Oct 07 2025 |
1324 |
341.29 |
| Oct 07 2025 |
2607 |
335.82 |
| Oct 07 2025 |
2713 |
319.28 |
| Sep 30 2025 |
1323 |
341.29 |
| Sep 30 2025 |
2618 |
335.82 |
| Sep 30 2025 |
2714 |
319.28 |
| Sep 23 2025 |
1314 |
341.29 |
| Sep 23 2025 |
2641 |
335.82 |
| Sep 23 2025 |
2727 |
319.28 |
| Sep 16 2025 |
1320 |
341.29 |
| Sep 16 2025 |
2645 |
335.82 |
| Sep 16 2025 |
2733 |
319.28 |
| Sep 09 2025 |
1321 |
341.29 |
| Sep 09 2025 |
2645 |
335.82 |
| Sep 09 2025 |
2741 |
319.28 |
| Sep 02 2025 |
1308 |
341.29 |
| Sep 02 2025 |
2583 |
335.82 |
| Sep 02 2025 |
2683 |
319.28 |
| Aug 26 2025 |
1293 |
341.29 |
| Aug 26 2025 |
2153 |
318.66 |
| Aug 26 2025 |
2367 |
308.78 |
| Aug 19 2025 |
1307 |
341.29 |
| Aug 19 2025 |
2116 |
318.66 |
| Aug 19 2025 |
2341 |
308.78 |
| Aug 12 2025 |
1220 |
338.01 |
| Aug 12 2025 |
2105 |
318.66 |
| Aug 12 2025 |
2286 |
307.47 |
| Aug 05 2025 |
1252 |
338.01 |
| Aug 05 2025 |
1875 |
309.51 |
| Aug 05 2025 |
2227 |
305.61 |
| Jul 29 2025 |
1249 |
338.01 |
| Jul 29 2025 |
1835 |
309.51 |
| Jul 29 2025 |
2216 |
305.61 |
| Jul 22 2025 |
1266 |
338.01 |
| Jul 22 2025 |
1905 |
309.51 |
| Jul 22 2025 |
2266 |
305.61 |
| Jul 15 2025 |
1280 |
338.01 |
| Jul 15 2025 |
1902 |
309.51 |
| Jul 15 2025 |
2269 |
305.61 |
| Jul 08 2025 |
1263 |
338.01 |
| Jul 08 2025 |
1896 |
309.51 |
| Jul 08 2025 |
2261 |
305.61 |
| Jul 01 2025 |
1264 |
338.01 |
| Jul 01 2025 |
1866 |
308.89 |
| Jul 01 2025 |
2263 |
305.61 |
| Jun 24 2025 |
1252 |
338.01 |
| Jun 24 2025 |
1862 |
308.89 |
| Jun 24 2025 |
2276 |
305.61 |
| Jun 17 2025 |
1259 |
338.01 |
| Jun 17 2025 |
1893 |
308.89 |
| Jun 17 2025 |
2289 |
305.61 |
| Jun 10 2025 |
1400 |
345.6 |
| Jun 10 2025 |
1863 |
308.89 |
| Jun 10 2025 |
2364 |
308.2 |
| Jun 03 2025 |
1228 |
339 |
| Jun 03 2025 |
1859 |
308.89 |
| Jun 03 2025 |
2275 |
306.4 |
| May 27 2025 |
1211 |
339 |
| May 27 2025 |
2068 |
316.73 |
| May 27 2025 |
2559 |
314.23 |
| May 20 2025 |
1246 |
339 |
| May 20 2025 |
2118 |
316.73 |
| May 20 2025 |
2614 |
314.23 |
| May 13 2025 |
1249 |
339 |
| May 13 2025 |
2134 |
316.73 |
| May 13 2025 |
2639 |
314.23 |
| May 06 2025 |
1229 |
339 |
| May 06 2025 |
2246 |
320.96 |
| May 06 2025 |
2719 |
317.16 |
| Apr 29 2025 |
1225 |
335.56 |
| Apr 29 2025 |
2400 |
325.83 |
| Apr 29 2025 |
2783 |
317.16 |
| Apr 22 2025 |
1002 |
323.69 |
| Apr 22 2025 |
2423 |
325.83 |
| Apr 22 2025 |
2835 |
317.16 |
| Apr 15 2025 |
1004 |
323.69 |
| Apr 15 2025 |
2423 |
325.83 |
| Apr 15 2025 |
2844 |
317.16 |
| Apr 08 2025 |
1028 |
323.69 |
| Apr 08 2025 |
2459 |
325.83 |
| Apr 08 2025 |
2909 |
317.16 |
| Apr 01 2025 |
1008 |
323.69 |
| Apr 01 2025 |
2457 |
325.83 |
| Apr 01 2025 |
2919 |
317.16 |
| Mar 25 2025 |
1030 |
323.69 |
| Mar 25 2025 |
2444 |
325.83 |
| Mar 25 2025 |
2899 |
317.16 |
| Mar 18 2025 |
1000 |
323.69 |
| Mar 18 2025 |
2458 |
325.83 |
| Mar 18 2025 |
2915 |
317.16 |
| Mar 11 2025 |
1002 |
323.69 |
| Mar 11 2025 |
2433 |
325.83 |
| Mar 11 2025 |
2912 |
317.16 |
| Mar 04 2025 |
981 |
323.69 |
| Mar 04 2025 |
2444 |
325.83 |
| Mar 04 2025 |
2937 |
317.16 |
| Feb 25 2025 |
992 |
323.69 |
| Feb 25 2025 |
2414 |
325.83 |
| Feb 25 2025 |
2907 |
317.16 |
| Feb 18 2025 |
983 |
323.69 |
| Feb 18 2025 |
2423 |
325.83 |
| Feb 18 2025 |
2923 |
317.16 |
| Feb 11 2025 |
983 |
323.69 |
| Feb 11 2025 |
2423 |
325.83 |
| Feb 11 2025 |
2924 |
317.16 |
| Feb 04 2025 |
979 |
323.69 |
| Feb 04 2025 |
2415 |
325.83 |
| Feb 04 2025 |
2911 |
317.16 |
| Jan 29 2025 |
951 |
323.69 |
| Jan 29 2025 |
2404 |
325.83 |
| Jan 29 2025 |
2901 |
317.16 |
| Jan 22 2025 |
968 |
323.69 |
| Jan 22 2025 |
2410 |
325.83 |
| Jan 22 2025 |
2904 |
317.16 |
| Jan 15 2025 |
978 |
323.69 |
| Jan 15 2025 |
2409 |
325.83 |
| Jan 15 2025 |
2911 |
317.16 |
| Jan 08 2025 |
978 |
323.69 |
| Jan 08 2025 |
2398 |
325.83 |
| Jan 08 2025 |
2897 |
317.16 |
| Jan 01 2025 |
978 |
323.69 |
| Jan 01 2025 |
2400 |
325.83 |
| Jan 01 2025 |
2902 |
317.16 |
| Dec 25 2024 |
978 |
323.69 |
| Dec 25 2024 |
2400 |
325.83 |
| Dec 25 2024 |
2902 |
317.16 |
| Dec 18 2024 |
983 |
323.69 |
| Dec 18 2024 |
2400 |
325.83 |
| Dec 18 2024 |
2902 |
317.16 |
| Dec 11 2024 |
983 |
323.69 |
| Dec 11 2024 |
2396 |
325.83 |
| Dec 11 2024 |
2898 |
317.16 |
| Dec 04 2024 |
983 |
323.69 |
| Dec 04 2024 |
2397 |
325.83 |
| Dec 04 2024 |
2898 |
317.16 |
| Nov 27 2024 |
983 |
323.69 |
| Nov 27 2024 |
2397 |
325.83 |
| Nov 27 2024 |
2898 |
317.16 |
| Nov 20 2024 |
983 |
323.69 |
| Nov 20 2024 |
2397 |
325.83 |
| Nov 20 2024 |
2898 |
317.16 |
| Nov 13 2024 |
983 |
323.69 |
| Nov 13 2024 |
2396 |
325.83 |
| Nov 13 2024 |
2897 |
317.16 |
| Nov 06 2024 |
986 |
323.69 |
| Nov 06 2024 |
2392 |
325.83 |
| Nov 06 2024 |
2895 |
317.16 |
| Oct 30 2024 |
929 |
323.69 |
| Oct 30 2024 |
2378 |
325.83 |
| Oct 30 2024 |
2886 |
317.16 |
| Oct 23 2024 |
929 |
323.69 |
| Oct 23 2024 |
2386 |
325.83 |
| Oct 23 2024 |
3065 |
317.16 |
| Oct 16 2024 |
929 |
323.69 |
| Oct 16 2024 |
2386 |
325.83 |
| Oct 16 2024 |
3071 |
317.16 |
| Oct 09 2024 |
915 |
323.69 |
| Oct 09 2024 |
2370 |
325.83 |
| Oct 09 2024 |
3063 |
317.16 |
| Oct 02 2024 |
886 |
323.69 |
| Oct 02 2024 |
2369 |
325.83 |
| Oct 02 2024 |
3060 |
317.16 |
| Sep 25 2024 |
885 |
323.69 |
| Sep 25 2024 |
2355 |
325.83 |
| Sep 25 2024 |
3076 |
317.16 |
| Sep 18 2024 |
886 |
323.69 |
| Sep 18 2024 |
2341 |
325.83 |
| Sep 18 2024 |
3051 |
317.16 |
| Sep 11 2024 |
887 |
323.69 |
| Sep 11 2024 |
2323 |
325.83 |
| Sep 11 2024 |
3051 |
317.16 |
| Sep 04 2024 |
904 |
323.69 |
| Sep 04 2024 |
2298 |
325.83 |
| Sep 04 2024 |
3005 |
317.16 |
| Aug 28 2024 |
925 |
323.69 |
| Aug 28 2024 |
2624 |
338.33 |
| Aug 28 2024 |
3334 |
324.13 |
| Aug 21 2024 |
940 |
323.69 |
| Aug 21 2024 |
2641 |
338.33 |
| Aug 21 2024 |
3356 |
324.13 |
| Aug 14 2024 |
832 |
319.19 |
| Aug 14 2024 |
2684 |
343.19 |
| Aug 14 2024 |
3806 |
338.39 |
| Aug 07 2024 |
860 |
319.19 |
| Aug 07 2024 |
2692 |
343.19 |
| Aug 07 2024 |
3813 |
338.39 |
| Jul 31 2024 |
879 |
319.19 |
| Jul 31 2024 |
2697 |
343.19 |
| Jul 31 2024 |
3841 |
338.39 |
| Jul 24 2024 |
876 |
319.19 |
| Jul 24 2024 |
2730 |
343.19 |
| Jul 24 2024 |
3793 |
338.39 |
| Jul 17 2024 |
1857 |
357.06 |
| Jul 17 2024 |
2784 |
343.19 |
| Jul 17 2024 |
3824 |
338.39 |
| Jul 10 2024 |
1694 |
357.06 |
| Jul 10 2024 |
1411 |
340.88 |
| Jul 10 2024 |
4175 |
348.97 |
| Jul 03 2024 |
1797 |
357.06 |
| Jul 03 2024 |
1258 |
331.9 |
| Jul 03 2024 |
4020 |
344.48 |
| Jun 26 2024 |
1657 |
357.06 |
| Jun 26 2024 |
1293 |
331.9 |
| Jun 26 2024 |
3986 |
344.48 |
| Jun 19 2024 |
1689 |
357.06 |
| Jun 19 2024 |
1277 |
331.9 |
| Jun 19 2024 |
4029 |
344.48 |
| Jun 12 2024 |
1678 |
357.06 |
| Jun 12 2024 |
1273 |
331.9 |
| Jun 12 2024 |
4015 |
344.48 |
| Jun 05 2024 |
2952 |
394.93 |
| Jun 05 2024 |
1482 |
341.12 |
| Jun 05 2024 |
2900 |
368.03 |
| May 29 2024 |
2996 |
394.93 |
| May 29 2024 |
1493 |
341.12 |
| May 29 2024 |
2853 |
368.03 |
| May 22 2024 |
3196 |
394.93 |
| May 22 2024 |
1469 |
341.12 |
| May 22 2024 |
2991 |
368.03 |
| May 15 2024 |
3209 |
394.93 |
| May 15 2024 |
1411 |
341.12 |
| May 15 2024 |
3001 |
368.03 |
| May 08 2024 |
3232 |
394.93 |
| May 08 2024 |
1449 |
341.12 |
| May 08 2024 |
3063 |
368.03 |
| May 01 2024 |
3291 |
394.93 |
| May 01 2024 |
1455 |
341.12 |
| May 01 2024 |
3226 |
368.03 |
| Apr 24 2024 |
4444 |
404.56 |
| Apr 24 2024 |
5499 |
382.26 |
| Apr 24 2024 |
8220 |
387.97 |
| Apr 17 2024 |
4659 |
404.56 |
| Apr 17 2024 |
5472 |
382.26 |
| Apr 17 2024 |
8375 |
387.97 |
| Apr 10 2024 |
4644 |
404.56 |
| Apr 10 2024 |
5469 |
382.26 |
| Apr 10 2024 |
8354 |
387.97 |
| Apr 03 2024 |
5347 |
426.34 |
| Apr 03 2024 |
5451 |
382.26 |
| Apr 03 2024 |
8329 |
387.97 |
| Mar 27 2024 |
5413 |
426.34 |
| Mar 27 2024 |
5433 |
382.26 |
| Mar 27 2024 |
8339 |
387.97 |
| Mar 21 2024 |
5476 |
426.34 |
| Mar 21 2024 |
5457 |
382.26 |
| Mar 21 2024 |
8358 |
387.97 |
| Mar 14 2024 |
5320 |
426.34 |
| Mar 14 2024 |
5432 |
382.26 |
| Mar 14 2024 |
8286 |
387.97 |
| Mar 07 2024 |
5337 |
426.34 |
| Mar 07 2024 |
5459 |
382.26 |
| Mar 07 2024 |
8300 |
387.97 |
| Feb 29 2024 |
5450 |
426.34 |
| Feb 29 2024 |
5469 |
382.26 |
| Feb 29 2024 |
8359 |
387.97 |
| Feb 22 2024 |
5434 |
426.34 |
| Feb 22 2024 |
5446 |
382.26 |
| Feb 22 2024 |
8327 |
387.97 |
| Feb 15 2024 |
5442 |
426.34 |
| Feb 15 2024 |
5451 |
382.26 |
| Feb 15 2024 |
8311 |
387.97 |
| Feb 08 2024 |
5424 |
426.34 |
| Feb 08 2024 |
5453 |
382.26 |
| Feb 08 2024 |
8277 |
387.97 |
| Feb 01 2024 |
5249 |
426.34 |
| Feb 01 2024 |
5501 |
382.26 |
| Feb 01 2024 |
8178 |
387.97 |
| Jan 25 2024 |
5226 |
426.34 |
| Jan 25 2024 |
5507 |
382.26 |
| Jan 25 2024 |
8173 |
387.97 |
| Jan 18 2024 |
5226 |
426.34 |
| Jan 18 2024 |
5508 |
382.26 |
| Jan 18 2024 |
8176 |
387.97 |
| Jan 11 2024 |
5226 |
426.34 |
| Jan 11 2024 |
5510 |
382.26 |
| Jan 11 2024 |
8175 |
387.97 |
| Jan 04 2024 |
5226 |
426.34 |
| Jan 04 2024 |
5510 |
382.26 |
| Jan 04 2024 |
8171 |
387.97 |
| Dec 28 2023 |
5226 |
426.34 |
| Dec 28 2023 |
5512 |
382.26 |
| Dec 28 2023 |
8167 |
387.97 |
| Dec 21 2023 |
5226 |
426.34 |
| Dec 21 2023 |
5512 |
382.26 |
| Dec 21 2023 |
8167 |
387.97 |
| Dec 14 2023 |
5226 |
426.34 |
| Dec 14 2023 |
5510 |
382.26 |
| Dec 14 2023 |
8164 |
387.97 |
| Dec 07 2023 |
5226 |
426.34 |
| Dec 07 2023 |
5510 |
382.26 |
| Dec 07 2023 |
8165 |
387.97 |
| Nov 30 2023 |
5210 |
426.34 |
| Nov 30 2023 |
5507 |
382.26 |
| Nov 30 2023 |
8164 |
387.97 |
| Nov 23 2023 |
5209 |
426.34 |
| Nov 23 2023 |
5507 |
382.26 |
| Nov 23 2023 |
8163 |
387.97 |
| Nov 16 2023 |
5209 |
426.34 |
| Nov 16 2023 |
5506 |
382.26 |
| Nov 16 2023 |
8162 |
387.97 |
| Nov 09 2023 |
5211 |
426.34 |
| Nov 09 2023 |
5504 |
382.26 |
| Nov 09 2023 |
8151 |
387.97 |
| Nov 02 2023 |
5211 |
426.34 |
| Nov 02 2023 |
5504 |
382.26 |
| Nov 02 2023 |
8151 |
387.97 |
| Oct 26 2023 |
5119 |
426.34 |
| Oct 26 2023 |
5523 |
382.26 |
| Oct 26 2023 |
8140 |
387.97 |
| Oct 19 2023 |
5150 |
426.34 |
| Oct 19 2023 |
5523 |
382.26 |
| Oct 19 2023 |
8095 |
387.97 |
| Oct 12 2023 |
5147 |
426.34 |
| Oct 12 2023 |
5524 |
382.26 |
| Oct 12 2023 |
8099 |
387.97 |
| Oct 05 2023 |
5142 |
426.34 |
| Oct 05 2023 |
5528 |
382.26 |
| Oct 05 2023 |
7973 |
387.97 |
| Sep 28 2023 |
5256 |
426.34 |
| Sep 28 2023 |
5528 |
382.26 |
| Sep 28 2023 |
8068 |
387.97 |
| Sep 21 2023 |
5233 |
426.34 |
| Sep 21 2023 |
5520 |
382.26 |
| Sep 21 2023 |
8053 |
387.97 |
| Sep 14 2023 |
5293 |
426.34 |
| Sep 14 2023 |
5534 |
382.26 |
| Sep 14 2023 |
8069 |
387.97 |
| Sep 07 2023 |
5324 |
426.34 |
| Sep 07 2023 |
5534 |
382.26 |
| Sep 07 2023 |
8071 |
387.97 |
| Aug 31 2023 |
5327 |
426.34 |
| Aug 31 2023 |
5575 |
382.26 |
| Aug 31 2023 |
8125 |
387.97 |
| Aug 24 2023 |
5358 |
426.34 |
| Aug 24 2023 |
5536 |
382.26 |
| Aug 24 2023 |
8053 |
387.97 |
| Aug 17 2023 |
5337 |
426.34 |
| Aug 17 2023 |
5554 |
382.26 |
| Aug 17 2023 |
8094 |
387.97 |
| Aug 10 2023 |
5353 |
426.34 |
| Aug 10 2023 |
5547 |
382.26 |
| Aug 10 2023 |
8100 |
387.97 |
| Aug 03 2023 |
5293 |
426.34 |
| Aug 03 2023 |
5519 |
382.26 |
| Aug 03 2023 |
8079 |
387.97 |
| Jul 27 2023 |
5321 |
426.34 |
| Jul 27 2023 |
5500 |
382.26 |
| Jul 27 2023 |
8073 |
387.97 |
| Jul 20 2023 |
5676 |
436.81 |
| Jul 20 2023 |
5552 |
382.26 |
| Jul 20 2023 |
8339 |
393.11 |
| Jul 13 2023 |
5649 |
436.81 |
| Jul 13 2023 |
5572 |
382.26 |
| Jul 13 2023 |
8352 |
393.11 |
| Jul 06 2023 |
5710 |
436.81 |
| Jul 06 2023 |
3494 |
402.84 |
| Jul 06 2023 |
10169 |
423.22 |
| Jun 29 2023 |
5680 |
436.81 |
| Jun 29 2023 |
3527 |
402.84 |
| Jun 29 2023 |
10146 |
423.22 |
| Jun 22 2023 |
5691 |
436.81 |
| Jun 22 2023 |
3565 |
402.84 |
| Jun 22 2023 |
10114 |
423.22 |
| Jun 15 2023 |
5688 |
436.81 |
| Jun 15 2023 |
3609 |
402.84 |
| Jun 15 2023 |
10154 |
423.22 |
| Jun 08 2023 |
5737 |
436.81 |
| Jun 08 2023 |
3607 |
402.84 |
| Jun 08 2023 |
10221 |
423.22 |
| Jun 01 2023 |
5832 |
436.81 |
| Jun 01 2023 |
3597 |
402.84 |
| Jun 01 2023 |
10244 |
423.22 |
| May 25 2023 |
5586 |
431.95 |
| May 25 2023 |
3596 |
402.84 |
| May 25 2023 |
9994 |
420.31 |
| May 18 2023 |
7109 |
456.16 |
| May 18 2023 |
3585 |
402.84 |
| May 18 2023 |
10483 |
429.5 |
| May 11 2023 |
7152 |
456.16 |
| May 11 2023 |
3543 |
402.84 |
| May 11 2023 |
10468 |
429.5 |
| May 04 2023 |
7062 |
456.16 |
| May 04 2023 |
3497 |
402.84 |
| May 04 2023 |
10308 |
429.5 |
| Apr 27 2023 |
6907 |
456.16 |
| Apr 27 2023 |
3502 |
402.84 |
| Apr 27 2023 |
10197 |
429.5 |
| Apr 20 2023 |
6811 |
456.16 |
| Apr 20 2023 |
3487 |
402.84 |
| Apr 20 2023 |
10126 |
429.5 |
| Apr 13 2023 |
6792 |
456.16 |
| Apr 13 2023 |
3470 |
402.84 |
| Apr 13 2023 |
10091 |
429.5 |
| Apr 06 2023 |
6602 |
456.16 |
| Apr 06 2023 |
3498 |
402.84 |
| Apr 06 2023 |
10038 |
429.5 |
| Mar 30 2023 |
6443 |
456.16 |
| Mar 30 2023 |
3478 |
402.84 |
| Mar 30 2023 |
9998 |
429.5 |
| Mar 23 2023 |
6491 |
456.16 |
| Mar 23 2023 |
2986 |
389.2 |
| Mar 23 2023 |
10151 |
433.84 |
| Mar 16 2023 |
6450 |
456.16 |
| Mar 16 2023 |
2957 |
389.2 |
| Mar 16 2023 |
10096 |
433.84 |
| Mar 09 2023 |
6419 |
456.16 |
| Mar 09 2023 |
2956 |
389.2 |
| Mar 09 2023 |
9994 |
433.84 |
| Mar 02 2023 |
6387 |
456.16 |
| Mar 02 2023 |
2930 |
389.2 |
| Mar 02 2023 |
9944 |
433.84 |
| Feb 23 2023 |
6424 |
456.16 |
| Feb 23 2023 |
2929 |
389.2 |
| Feb 23 2023 |
9952 |
433.84 |
| Feb 16 2023 |
6341 |
456.16 |
| Feb 16 2023 |
2929 |
389.2 |
| Feb 16 2023 |
9834 |
433.84 |
| Feb 09 2023 |
6245 |
456.16 |
| Feb 09 2023 |
7809 |
456.16 |
| Feb 02 2023 |
6202 |
456.16 |
| Feb 02 2023 |
7770 |
456.16 |
| Jan 26 2023 |
6097 |
456.16 |
| Jan 26 2023 |
7642 |
456.16 |
| Jan 19 2023 |
6097 |
456.16 |
| Jan 19 2023 |
7619 |
456.16 |
| Jan 12 2023 |
6097 |
456.16 |
| Jan 12 2023 |
7608 |
456.16 |
| Jan 05 2023 |
6097 |
456.16 |
| Jan 05 2023 |
7635 |
456.16 |
| Dec 29 2022 |
6097 |
456.16 |
| Dec 29 2022 |
7636 |
456.16 |
| Dec 22 2022 |
6097 |
456.16 |
| Dec 22 2022 |
7636 |
456.16 |
| Dec 15 2022 |
6104 |
456.16 |
| Dec 15 2022 |
7648 |
456.16 |
| Dec 08 2022 |
6104 |
456.16 |
| Dec 08 2022 |
7653 |
456.16 |
| Dec 01 2022 |
6104 |
456.16 |
| Dec 01 2022 |
7653 |
456.16 |
| Nov 24 2022 |
6104 |
456.16 |
| Nov 24 2022 |
7659 |
456.16 |
| Nov 17 2022 |
6083 |
456.16 |
| Nov 17 2022 |
7650 |
456.16 |
| Nov 10 2022 |
6083 |
456.16 |
| Nov 10 2022 |
7650 |
456.16 |
| Nov 03 2022 |
6078 |
456.16 |
| Nov 03 2022 |
7638 |
456.16 |
| Oct 27 2022 |
6078 |
456.16 |
| Oct 27 2022 |
7639 |
456.16 |
| Oct 20 2022 |
6097 |
456.16 |
| Oct 20 2022 |
7687 |
456.16 |
| Oct 13 2022 |
6013 |
456.16 |
| Oct 13 2022 |
7609 |
456.16 |
| Oct 06 2022 |
5965 |
456.16 |
| Oct 06 2022 |
7574 |
456.16 |
| Sep 29 2022 |
5936 |
456.16 |
| Sep 29 2022 |
7561 |
456.16 |
| Sep 22 2022 |
5905 |
456.16 |
| Sep 22 2022 |
7536 |
456.16 |
| Sep 15 2022 |
5881 |
456.16 |
| Sep 15 2022 |
7585 |
456.16 |
| Sep 08 2022 |
5917 |
456.16 |
| Sep 08 2022 |
7584 |
456.16 |
| Sep 01 2022 |
5890 |
456.16 |
| Sep 01 2022 |
7589 |
456.16 |
| Aug 25 2022 |
5880 |
456.16 |
| Aug 25 2022 |
7569 |
456.16 |
| Aug 18 2022 |
5884 |
456.16 |
| Aug 18 2022 |
7591 |
456.16 |
| Aug 11 2022 |
5886 |
456.16 |
| Aug 11 2022 |
7513 |
456.16 |
| Aug 04 2022 |
5876 |
456.16 |
| Aug 04 2022 |
7509 |
456.16 |
| Jul 28 2022 |
5839 |
456.16 |
| Jul 28 2022 |
7426 |
456.16 |
| Jul 21 2022 |
5757 |
456.16 |
| Jul 21 2022 |
7384 |
456.16 |
| Jul 14 2022 |
5757 |
456.16 |
| Jul 14 2022 |
7383 |
456.16 |
| Jul 07 2022 |
5746 |
456.16 |
| Jul 07 2022 |
7200 |
456.16 |
| Jun 30 2022 |
5729 |
456.16 |
| Jun 30 2022 |
7178 |
456.16 |
| Jun 23 2022 |
5720 |
456.16 |
| Jun 23 2022 |
7182 |
456.16 |
| Jun 16 2022 |
7013 |
491.67 |
| Jun 16 2022 |
9172 |
491.67 |
| Jun 09 2022 |
6902 |
491.67 |
| Jun 09 2022 |
9253 |
491.67 |
| Jun 02 2022 |
6824 |
491.67 |
| Jun 02 2022 |
9233 |
491.67 |
| May 26 2022 |
6795 |
491.67 |
| May 26 2022 |
9180 |
491.67 |
| May 19 2022 |
6743 |
491.67 |
| May 19 2022 |
9145 |
491.67 |
| May 12 2022 |
6725 |
491.67 |
| May 12 2022 |
9108 |
491.67 |
| May 05 2022 |
6551 |
491.67 |
| May 05 2022 |
8738 |
491.67 |
| Apr 28 2022 |
6637 |
491.67 |
| Apr 28 2022 |
8892 |
491.67 |
| Apr 21 2022 |
6259 |
491.67 |
| Apr 21 2022 |
8416 |
491.67 |
