| Jun 06 2026 |
2593 |
389.33 |
| Jun 06 2026 |
346 |
270.79 |
| Jun 06 2026 |
2858 |
330.06 |
| Jun 02 2026 |
2558 |
389.33 |
| Jun 02 2026 |
339 |
270.79 |
| Jun 02 2026 |
2840 |
330.06 |
| May 26 2026 |
2566 |
389.33 |
| May 26 2026 |
341 |
270.79 |
| May 26 2026 |
2870 |
330.06 |
| May 19 2026 |
2884 |
389.33 |
| May 19 2026 |
347 |
270.79 |
| May 19 2026 |
2832 |
330.06 |
| May 12 2026 |
2983 |
389.33 |
| May 12 2026 |
367 |
270.79 |
| May 12 2026 |
2869 |
330.06 |
| May 05 2026 |
3043 |
389.33 |
| May 05 2026 |
332 |
270.79 |
| May 05 2026 |
2848 |
330.06 |
| Apr 28 2026 |
3025 |
389.33 |
| Apr 28 2026 |
375 |
270.79 |
| Apr 28 2026 |
2939 |
330.06 |
| Apr 21 2026 |
1423 |
385.64 |
| Apr 21 2026 |
382 |
270.79 |
| Apr 21 2026 |
3360 |
339.7 |
| Apr 14 2026 |
1504 |
385.64 |
| Apr 14 2026 |
426 |
270.79 |
| Apr 14 2026 |
3344 |
339.7 |
| Apr 07 2026 |
1602 |
385.64 |
| Apr 07 2026 |
431 |
270.79 |
| Apr 07 2026 |
3361 |
339.7 |
| Mar 31 2026 |
1687 |
385.64 |
| Mar 31 2026 |
428 |
270.79 |
| Mar 31 2026 |
3394 |
339.7 |
| Mar 24 2026 |
1408 |
363.58 |
| Mar 24 2026 |
428 |
270.79 |
| Mar 24 2026 |
2423 |
313.39 |
| Mar 17 2026 |
1066 |
341.79 |
| Mar 17 2026 |
411 |
270.79 |
| Mar 17 2026 |
2435 |
313.39 |
| Mar 10 2026 |
1135 |
341.79 |
| Mar 10 2026 |
411 |
270.79 |
| Mar 10 2026 |
2437 |
313.39 |
| Mar 03 2026 |
1147 |
341.79 |
| Mar 03 2026 |
417 |
270.79 |
| Mar 03 2026 |
2458 |
313.39 |
| Feb 24 2026 |
1164 |
341.79 |
| Feb 24 2026 |
422 |
270.79 |
| Feb 24 2026 |
2383 |
313.39 |
| Feb 17 2026 |
1251 |
341.79 |
| Feb 17 2026 |
416 |
270.79 |
| Feb 17 2026 |
2439 |
313.39 |
| Feb 10 2026 |
1297 |
341.79 |
| Feb 10 2026 |
412 |
270.79 |
| Feb 10 2026 |
2459 |
313.39 |
| Feb 03 2026 |
1301 |
341.79 |
| Feb 03 2026 |
415 |
270.79 |
| Feb 03 2026 |
2468 |
313.39 |
| Jan 27 2026 |
1321 |
341.79 |
| Jan 27 2026 |
411 |
270.79 |
| Jan 27 2026 |
2471 |
313.39 |
| Jan 20 2026 |
1323 |
341.79 |
| Jan 20 2026 |
411 |
270.79 |
| Jan 20 2026 |
2481 |
313.39 |
| Jan 13 2026 |
1323 |
341.79 |
| Jan 13 2026 |
412 |
270.79 |
| Jan 13 2026 |
2489 |
313.39 |
| Jan 06 2026 |
1323 |
341.79 |
| Jan 06 2026 |
412 |
270.79 |
| Jan 06 2026 |
2491 |
313.39 |
| Dec 30 2025 |
1323 |
341.79 |
| Dec 30 2025 |
412 |
270.79 |
| Dec 30 2025 |
2496 |
313.39 |
| Dec 23 2025 |
1309 |
341.79 |
| Dec 23 2025 |
412 |
270.79 |
| Dec 23 2025 |
2493 |
313.39 |
| Dec 16 2025 |
1323 |
341.79 |
| Dec 16 2025 |
412 |
270.79 |
| Dec 16 2025 |
2497 |
313.39 |
| Dec 09 2025 |
1323 |
341.79 |
| Dec 09 2025 |
412 |
270.79 |
| Dec 09 2025 |
2497 |
313.39 |
| Dec 02 2025 |
1323 |
341.79 |
| Dec 02 2025 |
412 |
270.79 |
| Dec 02 2025 |
2497 |
313.39 |
| Nov 25 2025 |
1323 |
341.79 |
| Nov 25 2025 |
412 |
270.79 |
| Nov 25 2025 |
2497 |
313.39 |
| Nov 18 2025 |
1323 |
341.79 |
| Nov 18 2025 |
412 |
270.79 |
| Nov 18 2025 |
2497 |
313.39 |
| Nov 11 2025 |
1323 |
341.79 |
| Nov 11 2025 |
413 |
270.79 |
| Nov 11 2025 |
2497 |
313.39 |
| Nov 04 2025 |
1323 |
341.79 |
| Nov 04 2025 |
413 |
270.79 |
| Nov 04 2025 |
2497 |
313.39 |
| Oct 28 2025 |
1334 |
341.79 |
| Oct 28 2025 |
413 |
270.79 |
| Oct 28 2025 |
2500 |
313.39 |
| Oct 21 2025 |
1339 |
341.79 |
| Oct 21 2025 |
413 |
270.79 |
| Oct 21 2025 |
2501 |
313.39 |
| Oct 14 2025 |
1339 |
341.79 |
| Oct 14 2025 |
415 |
270.79 |
| Oct 14 2025 |
2502 |
313.39 |
| Oct 07 2025 |
1406 |
337.84 |
| Oct 07 2025 |
416 |
270.79 |
| Oct 07 2025 |
2178 |
304.32 |
| Sep 30 2025 |
1415 |
337.84 |
| Sep 30 2025 |
413 |
270.79 |
| Sep 30 2025 |
2182 |
304.32 |
| Sep 23 2025 |
1410 |
337.84 |
| Sep 23 2025 |
413 |
270.79 |
| Sep 23 2025 |
2185 |
304.32 |
| Sep 16 2025 |
1406 |
337.84 |
| Sep 16 2025 |
392 |
270.79 |
| Sep 16 2025 |
2189 |
304.32 |
| Sep 09 2025 |
1316 |
337.84 |
| Sep 09 2025 |
392 |
270.79 |
| Sep 09 2025 |
2196 |
304.32 |
| Sep 02 2025 |
1339 |
337.84 |
| Sep 02 2025 |
394 |
270.79 |
| Sep 02 2025 |
2150 |
304.32 |
| Aug 26 2025 |
1354 |
337.84 |
| Aug 26 2025 |
402 |
270.79 |
| Aug 26 2025 |
2193 |
304.32 |
| Aug 19 2025 |
1290 |
337.84 |
| Aug 19 2025 |
407 |
270.79 |
| Aug 19 2025 |
2177 |
304.32 |
| Aug 12 2025 |
1297 |
337.84 |
| Aug 12 2025 |
880 |
270.79 |
| Aug 12 2025 |
2162 |
304.32 |
| Aug 05 2025 |
1281 |
337.84 |
| Aug 05 2025 |
881 |
270.79 |
| Aug 05 2025 |
2177 |
304.32 |
| Jul 29 2025 |
1268 |
337.84 |
| Jul 29 2025 |
3184 |
337.84 |
| Jul 22 2025 |
1283 |
337.84 |
| Jul 22 2025 |
3408 |
352.61 |
| Jul 22 2025 |
3740 |
342.76 |
| Jul 15 2025 |
1278 |
337.84 |
| Jul 15 2025 |
1612 |
298.31 |
| Jul 15 2025 |
2574 |
314.12 |
| Jul 08 2025 |
1311 |
337.84 |
| Jul 08 2025 |
1601 |
298.31 |
| Jul 08 2025 |
2572 |
314.12 |
| Jul 01 2025 |
1308 |
337.84 |
| Jul 01 2025 |
1580 |
298.31 |
| Jul 01 2025 |
2580 |
314.12 |
| Jun 24 2025 |
1126 |
337.84 |
| Jun 24 2025 |
1588 |
298.31 |
| Jun 24 2025 |
2597 |
314.12 |
| Jun 17 2025 |
1151 |
337.84 |
| Jun 17 2025 |
1617 |
298.31 |
| Jun 17 2025 |
2615 |
314.12 |
| Jun 10 2025 |
1179 |
337.84 |
| Jun 10 2025 |
1582 |
298.31 |
| Jun 10 2025 |
2584 |
314.12 |
| Jun 03 2025 |
1190 |
337.84 |
| Jun 03 2025 |
1726 |
304.13 |
| Jun 03 2025 |
2148 |
302.79 |
| May 27 2025 |
1226 |
337.84 |
| May 27 2025 |
1734 |
304.13 |
| May 27 2025 |
2152 |
302.79 |
| May 20 2025 |
1387 |
337.84 |
| May 20 2025 |
1779 |
304.13 |
| May 20 2025 |
2201 |
302.79 |
| May 13 2025 |
1431 |
337.84 |
| May 13 2025 |
1794 |
304.13 |
| May 13 2025 |
2206 |
302.79 |
| May 06 2025 |
1420 |
337.84 |
| May 06 2025 |
1785 |
304.13 |
| May 06 2025 |
2179 |
302.79 |
| Apr 29 2025 |
1426 |
337.84 |
| Apr 29 2025 |
1816 |
304.13 |
| Apr 29 2025 |
2259 |
302.79 |
| Apr 22 2025 |
483 |
297.41 |
| Apr 22 2025 |
1521 |
291.59 |
| Apr 22 2025 |
1595 |
280.55 |
| Apr 15 2025 |
486 |
297.41 |
| Apr 15 2025 |
1520 |
291.59 |
| Apr 15 2025 |
1591 |
280.55 |
| Apr 08 2025 |
494 |
297.41 |
| Apr 08 2025 |
1548 |
291.59 |
| Apr 08 2025 |
1658 |
280.55 |
| Apr 01 2025 |
4594 |
425.33 |
| Apr 01 2025 |
1537 |
291.59 |
| Apr 01 2025 |
2001 |
291.59 |
| Mar 25 2025 |
4631 |
425.33 |
| Mar 25 2025 |
1522 |
291.59 |
| Mar 25 2025 |
1988 |
291.59 |
| Mar 18 2025 |
4539 |
425.33 |
| Mar 18 2025 |
1532 |
291.59 |
| Mar 18 2025 |
1999 |
291.59 |
| Mar 11 2025 |
4525 |
425.33 |
| Mar 11 2025 |
1510 |
291.59 |
| Mar 11 2025 |
1975 |
291.59 |
| Mar 04 2025 |
4511 |
425.33 |
| Mar 04 2025 |
1511 |
291.59 |
| Mar 04 2025 |
1992 |
291.59 |
| Feb 25 2025 |
4529 |
425.33 |
| Feb 25 2025 |
1499 |
291.59 |
| Feb 25 2025 |
1980 |
291.59 |
| Feb 18 2025 |
4502 |
425.33 |
| Feb 18 2025 |
1501 |
291.59 |
| Feb 18 2025 |
1993 |
291.59 |
| Feb 11 2025 |
4522 |
425.33 |
| Feb 11 2025 |
1509 |
291.59 |
| Feb 11 2025 |
1990 |
291.59 |
| Feb 04 2025 |
4492 |
425.33 |
| Feb 04 2025 |
1504 |
291.59 |
| Feb 04 2025 |
1988 |
291.59 |
| Jan 29 2025 |
4443 |
425.33 |
| Jan 29 2025 |
1499 |
291.59 |
| Jan 29 2025 |
1994 |
291.59 |
| Jan 22 2025 |
4459 |
425.33 |
| Jan 22 2025 |
1507 |
291.59 |
| Jan 22 2025 |
1993 |
291.59 |
| Jan 15 2025 |
4478 |
425.33 |
| Jan 15 2025 |
1510 |
291.59 |
| Jan 15 2025 |
1998 |
291.59 |
| Jan 08 2025 |
4478 |
425.33 |
| Jan 08 2025 |
1500 |
291.59 |
| Jan 08 2025 |
1990 |
291.59 |
| Jan 01 2025 |
4478 |
425.33 |
| Jan 01 2025 |
1504 |
291.59 |
| Jan 01 2025 |
1994 |
291.59 |
| Dec 25 2024 |
4478 |
425.33 |
| Dec 25 2024 |
1502 |
291.59 |
| Dec 25 2024 |
1991 |
291.59 |
| Dec 18 2024 |
4496 |
425.33 |
| Dec 18 2024 |
1502 |
291.59 |
| Dec 18 2024 |
1988 |
291.59 |
| Dec 11 2024 |
4496 |
425.33 |
| Dec 11 2024 |
1499 |
291.59 |
| Dec 11 2024 |
1985 |
291.59 |
| Dec 04 2024 |
4496 |
425.33 |
| Dec 04 2024 |
1500 |
291.59 |
| Dec 04 2024 |
1985 |
291.59 |
| Nov 27 2024 |
4496 |
425.33 |
| Nov 27 2024 |
1500 |
291.59 |
| Nov 27 2024 |
1985 |
291.59 |
| Nov 20 2024 |
4496 |
425.33 |
| Nov 20 2024 |
1500 |
291.59 |
| Nov 20 2024 |
1985 |
291.59 |
| Nov 13 2024 |
4496 |
425.33 |
| Nov 13 2024 |
1500 |
291.59 |
| Nov 13 2024 |
1984 |
291.59 |
| Nov 06 2024 |
4464 |
425.33 |
| Nov 06 2024 |
1500 |
291.59 |
| Nov 06 2024 |
1986 |
291.59 |
| Oct 30 2024 |
4300 |
425.33 |
| Oct 30 2024 |
1489 |
291.59 |
| Oct 30 2024 |
1979 |
291.59 |
| Oct 23 2024 |
4300 |
425.33 |
| Oct 23 2024 |
1494 |
291.59 |
| Oct 23 2024 |
2113 |
291.59 |
| Oct 16 2024 |
4299 |
425.33 |
| Oct 16 2024 |
1495 |
291.59 |
| Oct 16 2024 |
2118 |
291.59 |
| Oct 09 2024 |
4284 |
425.33 |
| Oct 09 2024 |
1488 |
291.59 |
| Oct 09 2024 |
2112 |
291.59 |
| Oct 02 2024 |
4258 |
425.33 |
| Oct 02 2024 |
1487 |
291.59 |
| Oct 02 2024 |
2107 |
291.59 |
| Sep 25 2024 |
4214 |
425.33 |
| Sep 25 2024 |
1479 |
291.59 |
| Sep 25 2024 |
2119 |
291.59 |
| Sep 18 2024 |
4215 |
425.33 |
| Sep 18 2024 |
1470 |
291.59 |
| Sep 18 2024 |
2109 |
291.59 |
| Sep 11 2024 |
4200 |
425.33 |
| Sep 11 2024 |
1459 |
291.59 |
| Sep 11 2024 |
2114 |
291.59 |
| Sep 04 2024 |
4342 |
425.33 |
| Sep 04 2024 |
1448 |
291.59 |
| Sep 04 2024 |
2090 |
291.59 |
| Aug 28 2024 |
4385 |
425.33 |
| Aug 28 2024 |
1448 |
291.59 |
| Aug 28 2024 |
2167 |
291.59 |
| Aug 21 2024 |
4416 |
425.33 |
| Aug 21 2024 |
1469 |
291.59 |
| Aug 21 2024 |
2188 |
291.59 |
| Aug 14 2024 |
4365 |
425.33 |
| Aug 14 2024 |
1430 |
291.59 |
| Aug 14 2024 |
2134 |
291.59 |
| Aug 07 2024 |
4416 |
425.33 |
| Aug 07 2024 |
1825 |
308.51 |
| Aug 07 2024 |
3782 |
337.72 |
| Jul 31 2024 |
4464 |
425.33 |
| Jul 31 2024 |
1819 |
308.51 |
| Jul 31 2024 |
3807 |
337.72 |
| Jul 24 2024 |
4437 |
425.33 |
| Jul 24 2024 |
1927 |
311.52 |
| Jul 24 2024 |
2749 |
311.52 |
| Jul 17 2024 |
4355 |
425.33 |
| Jul 17 2024 |
1551 |
294.13 |
| Jul 17 2024 |
2190 |
294.13 |
| Jul 10 2024 |
4124 |
425.33 |
| Jul 10 2024 |
1536 |
294.13 |
| Jul 10 2024 |
2182 |
294.13 |
| Jul 03 2024 |
4264 |
425.33 |
| Jul 03 2024 |
1392 |
287.44 |
| Jul 03 2024 |
1999 |
287.44 |
| Jun 26 2024 |
4111 |
425.33 |
| Jun 26 2024 |
1356 |
287.44 |
| Jun 26 2024 |
1966 |
287.44 |
| Jun 19 2024 |
4138 |
425.33 |
| Jun 19 2024 |
1325 |
282.15 |
| Jun 19 2024 |
1876 |
282.15 |
| Jun 12 2024 |
4091 |
425.33 |
| Jun 12 2024 |
1308 |
282.15 |
| Jun 12 2024 |
1869 |
282.15 |
| Jun 05 2024 |
4074 |
425.33 |
| Jun 05 2024 |
1317 |
282.15 |
| Jun 05 2024 |
1899 |
282.15 |
| May 29 2024 |
4159 |
425.33 |
| May 29 2024 |
1322 |
282.15 |
| May 29 2024 |
1909 |
282.15 |
| May 22 2024 |
4396 |
425.33 |
| May 22 2024 |
1222 |
277.92 |
| May 22 2024 |
1789 |
277.92 |
| May 15 2024 |
2056 |
362.76 |
| May 15 2024 |
1753 |
303.25 |
| May 15 2024 |
2376 |
303.37 |
| May 08 2024 |
2072 |
362.76 |
| May 08 2024 |
1712 |
303.25 |
| May 08 2024 |
2346 |
303.37 |
| May 01 2024 |
1590 |
354.83 |
| May 01 2024 |
1732 |
303.25 |
| May 01 2024 |
2415 |
303.37 |
| Apr 24 2024 |
3188 |
368.45 |
| Apr 24 2024 |
2892 |
313.69 |
| Apr 24 2024 |
4375 |
322.93 |
| Apr 17 2024 |
3551 |
372.86 |
| Apr 17 2024 |
2507 |
303.01 |
| Apr 17 2024 |
3500 |
303.01 |
| Apr 10 2024 |
3532 |
372.86 |
| Apr 10 2024 |
2507 |
303.01 |
| Apr 10 2024 |
3500 |
303.01 |
| Apr 03 2024 |
3570 |
372.86 |
| Apr 03 2024 |
2497 |
303.01 |
| Apr 03 2024 |
3511 |
303.01 |
| Mar 27 2024 |
3603 |
372.86 |
| Mar 27 2024 |
2500 |
303.01 |
| Mar 27 2024 |
3524 |
303.01 |
| Mar 21 2024 |
3638 |
372.86 |
| Mar 21 2024 |
2508 |
303.01 |
| Mar 21 2024 |
3516 |
303.01 |
| Mar 14 2024 |
3545 |
372.86 |
| Mar 14 2024 |
2486 |
303.01 |
| Mar 14 2024 |
3478 |
303.01 |
| Mar 07 2024 |
3558 |
372.86 |
| Mar 07 2024 |
2503 |
303.01 |
| Mar 07 2024 |
3479 |
303.01 |
| Feb 29 2024 |
3648 |
372.86 |
| Feb 29 2024 |
2503 |
303.01 |
| Feb 29 2024 |
3499 |
303.01 |
| Feb 22 2024 |
3634 |
372.86 |
| Feb 22 2024 |
2500 |
303.01 |
| Feb 22 2024 |
3519 |
303.01 |
| Feb 15 2024 |
3614 |
372.86 |
| Feb 15 2024 |
2513 |
303.01 |
| Feb 15 2024 |
3504 |
303.01 |
| Feb 08 2024 |
3596 |
372.86 |
| Feb 08 2024 |
2511 |
303.01 |
| Feb 08 2024 |
3478 |
303.01 |
| Feb 01 2024 |
3444 |
372.86 |
| Feb 01 2024 |
2544 |
303.01 |
| Feb 01 2024 |
3399 |
303.01 |
| Jan 25 2024 |
3430 |
372.86 |
| Jan 25 2024 |
2543 |
303.01 |
| Jan 25 2024 |
3392 |
303.01 |
| Jan 18 2024 |
3430 |
372.86 |
| Jan 18 2024 |
2534 |
303.01 |
| Jan 18 2024 |
3388 |
303.01 |
| Jan 11 2024 |
3430 |
372.86 |
| Jan 11 2024 |
2531 |
303.01 |
| Jan 11 2024 |
3389 |
303.01 |
| Jan 04 2024 |
3430 |
372.86 |
| Jan 04 2024 |
2531 |
303.01 |
| Jan 04 2024 |
3390 |
303.01 |
| Dec 28 2023 |
3430 |
372.86 |
| Dec 28 2023 |
2532 |
303.01 |
| Dec 28 2023 |
3390 |
303.01 |
| Dec 21 2023 |
3430 |
372.86 |
| Dec 21 2023 |
2532 |
303.01 |
| Dec 21 2023 |
3390 |
303.01 |
| Dec 14 2023 |
3430 |
372.86 |
| Dec 14 2023 |
2533 |
303.01 |
| Dec 14 2023 |
3390 |
303.01 |
| Dec 07 2023 |
3430 |
372.86 |
| Dec 07 2023 |
2533 |
303.01 |
| Dec 07 2023 |
3390 |
303.01 |
| Nov 30 2023 |
4373 |
400.05 |
| Nov 30 2023 |
2532 |
303.01 |
| Nov 30 2023 |
3392 |
303.01 |
| Nov 23 2023 |
4373 |
400.05 |
| Nov 23 2023 |
2532 |
303.01 |
| Nov 23 2023 |
3389 |
303.01 |
| Nov 16 2023 |
4373 |
400.05 |
| Nov 16 2023 |
2533 |
303.01 |
| Nov 16 2023 |
3381 |
303.01 |
| Nov 09 2023 |
4374 |
400.05 |
| Nov 09 2023 |
2531 |
303.01 |
| Nov 09 2023 |
3382 |
303.01 |
| Nov 02 2023 |
4374 |
400.05 |
| Nov 02 2023 |
2531 |
303.01 |
| Nov 02 2023 |
3382 |
303.01 |
| Oct 26 2023 |
4296 |
400.05 |
| Oct 26 2023 |
2541 |
303.01 |
| Oct 26 2023 |
3385 |
303.01 |
| Oct 19 2023 |
4311 |
400.05 |
| Oct 19 2023 |
2541 |
303.01 |
| Oct 19 2023 |
3353 |
303.01 |
| Oct 12 2023 |
4310 |
400.05 |
| Oct 12 2023 |
2541 |
303.01 |
| Oct 12 2023 |
3355 |
303.01 |
| Oct 05 2023 |
4306 |
400.05 |
| Oct 05 2023 |
2542 |
303.01 |
| Oct 05 2023 |
3286 |
303.01 |
| Sep 28 2023 |
4407 |
400.05 |
| Sep 28 2023 |
2540 |
303.01 |
| Sep 28 2023 |
3314 |
303.01 |
| Sep 21 2023 |
4399 |
400.05 |
| Sep 21 2023 |
2533 |
303.01 |
| Sep 21 2023 |
3312 |
303.01 |
| Sep 14 2023 |
4442 |
400.05 |
| Sep 14 2023 |
2543 |
303.01 |
| Sep 14 2023 |
3316 |
303.01 |
| Sep 07 2023 |
4462 |
400.05 |
| Sep 07 2023 |
2540 |
303.01 |
| Sep 07 2023 |
3316 |
303.01 |
| Aug 31 2023 |
4460 |
400.05 |
| Aug 31 2023 |
2569 |
303.01 |
| Aug 31 2023 |
3355 |
303.01 |
| Aug 24 2023 |
4485 |
400.05 |
| Aug 24 2023 |
2575 |
303.01 |
| Aug 24 2023 |
3341 |
303.01 |
| Aug 17 2023 |
4473 |
400.05 |
| Aug 17 2023 |
2598 |
303.01 |
| Aug 17 2023 |
3359 |
303.01 |
| Aug 10 2023 |
4491 |
400.05 |
| Aug 10 2023 |
2609 |
303.01 |
| Aug 10 2023 |
3384 |
303.01 |
| Aug 03 2023 |
4447 |
400.05 |
| Aug 03 2023 |
2590 |
303.01 |
| Aug 03 2023 |
3383 |
303.01 |
| Jul 27 2023 |
4466 |
400.05 |
| Jul 27 2023 |
2454 |
298.65 |
| Jul 27 2023 |
3187 |
298.65 |
| Jul 20 2023 |
4495 |
400.05 |
| Jul 20 2023 |
2197 |
287.67 |
| Jul 20 2023 |
2745 |
287.67 |
| Jul 13 2023 |
4483 |
400.05 |
| Jul 13 2023 |
2400 |
294.24 |
| Jul 13 2023 |
2881 |
290.54 |
| Jul 06 2023 |
4524 |
400.05 |
| Jul 06 2023 |
2425 |
294.24 |
| Jul 06 2023 |
2889 |
290.54 |
| Jun 29 2023 |
4510 |
400.05 |
| Jun 29 2023 |
2418 |
294.24 |
| Jun 29 2023 |
2876 |
290.54 |
| Jun 22 2023 |
4527 |
400.05 |
| Jun 22 2023 |
2407 |
292.96 |
| Jun 22 2023 |
2567 |
281.96 |
| Jun 15 2023 |
4519 |
400.05 |
| Jun 15 2023 |
2409 |
292.96 |
| Jun 15 2023 |
2593 |
281.96 |
| Jun 08 2023 |
4570 |
400.05 |
| Jun 08 2023 |
2434 |
292.96 |
| Jun 08 2023 |
2631 |
281.96 |
| Jun 01 2023 |
2685 |
343.42 |
| Jun 01 2023 |
2402 |
292.96 |
| Jun 01 2023 |
2636 |
281.96 |
| May 25 2023 |
5382 |
425.02 |
| May 25 2023 |
2865 |
309.21 |
| May 25 2023 |
3175 |
296.12 |
| May 18 2023 |
5363 |
425.02 |
| May 18 2023 |
2869 |
309.22 |
| May 18 2023 |
3115 |
294.32 |
| May 11 2023 |
5319 |
425.02 |
| May 11 2023 |
2851 |
309.22 |
| May 11 2023 |
3087 |
294.32 |
| May 04 2023 |
5991 |
453.7 |
| May 04 2023 |
2807 |
309.21 |
| May 04 2023 |
3041 |
294.82 |
| Apr 27 2023 |
5904 |
453.7 |
| Apr 27 2023 |
2812 |
309.21 |
| Apr 27 2023 |
3035 |
294.82 |
| Apr 20 2023 |
5820 |
453.7 |
| Apr 20 2023 |
2978 |
315.71 |
| Apr 20 2023 |
3301 |
301.32 |
| Apr 13 2023 |
5779 |
453.7 |
| Apr 13 2023 |
2962 |
315.71 |
| Apr 13 2023 |
3278 |
301.32 |
| Apr 06 2023 |
5681 |
453.7 |
| Apr 06 2023 |
2966 |
315.71 |
| Apr 06 2023 |
3284 |
301.32 |
| Mar 30 2023 |
5617 |
453.7 |
| Mar 30 2023 |
2951 |
315.71 |
| Mar 30 2023 |
3281 |
301.32 |
| Mar 23 2023 |
5558 |
453.7 |
| Mar 23 2023 |
2917 |
315.71 |
| Mar 23 2023 |
3833 |
315.71 |
| Mar 16 2023 |
5502 |
453.7 |
| Mar 16 2023 |
2902 |
315.71 |
| Mar 16 2023 |
3811 |
315.71 |
| Mar 09 2023 |
7971 |
494.43 |
| Mar 09 2023 |
2883 |
315.71 |
| Mar 09 2023 |
3776 |
315.71 |
| Mar 02 2023 |
7930 |
494.43 |
| Mar 02 2023 |
2880 |
315.71 |
| Mar 02 2023 |
3768 |
315.71 |
| Feb 23 2023 |
7992 |
494.43 |
| Feb 23 2023 |
2874 |
315.71 |
| Feb 23 2023 |
3763 |
315.71 |
| Feb 16 2023 |
7886 |
494.43 |
| Feb 16 2023 |
2854 |
315.71 |
| Feb 16 2023 |
3717 |
315.71 |
| Feb 09 2023 |
7782 |
494.43 |
| Feb 09 2023 |
2850 |
315.71 |
| Feb 09 2023 |
3714 |
315.71 |
| Feb 02 2023 |
7732 |
494.43 |
| Feb 02 2023 |
2838 |
315.71 |
| Feb 02 2023 |
3702 |
315.71 |
| Jan 26 2023 |
7638 |
494.43 |
| Jan 26 2023 |
2829 |
315.71 |
| Jan 26 2023 |
3700 |
315.71 |
| Jan 19 2023 |
7638 |
494.43 |
| Jan 19 2023 |
2826 |
315.71 |
| Jan 19 2023 |
3698 |
315.71 |
| Jan 12 2023 |
7638 |
494.43 |
| Jan 12 2023 |
2826 |
315.71 |
| Jan 12 2023 |
3698 |
315.71 |
| Jan 05 2023 |
7638 |
494.43 |
| Jan 05 2023 |
2826 |
315.71 |
| Jan 05 2023 |
3698 |
315.71 |
| Dec 29 2022 |
7638 |
494.43 |
| Dec 29 2022 |
2826 |
315.71 |
| Dec 29 2022 |
3698 |
315.71 |
| Dec 22 2022 |
7638 |
494.43 |
| Dec 22 2022 |
2826 |
315.71 |
| Dec 22 2022 |
3698 |
315.71 |
| Dec 15 2022 |
7641 |
494.43 |
| Dec 15 2022 |
2825 |
315.71 |
| Dec 15 2022 |
3696 |
315.71 |
| Dec 08 2022 |
7641 |
494.43 |
| Dec 08 2022 |
2819 |
315.71 |
| Dec 08 2022 |
3690 |
315.71 |
| Dec 01 2022 |
7641 |
494.43 |
| Dec 01 2022 |
2819 |
315.71 |
| Dec 01 2022 |
3690 |
315.71 |
| Nov 24 2022 |
7641 |
494.43 |
| Nov 24 2022 |
2819 |
315.71 |
| Nov 24 2022 |
3690 |
315.71 |
| Nov 17 2022 |
7618 |
494.43 |
| Nov 17 2022 |
2818 |
315.71 |
| Nov 17 2022 |
3691 |
315.71 |
| Nov 10 2022 |
7618 |
494.43 |
| Nov 10 2022 |
2818 |
315.71 |
| Nov 10 2022 |
3692 |
315.71 |
| Nov 03 2022 |
7609 |
494.43 |
| Nov 03 2022 |
2808 |
315.71 |
| Nov 03 2022 |
3685 |
315.71 |
| Oct 27 2022 |
7610 |
494.43 |
| Oct 27 2022 |
2801 |
315.71 |
| Oct 27 2022 |
3683 |
315.71 |
| Oct 20 2022 |
7640 |
494.43 |
| Oct 20 2022 |
2801 |
315.71 |
| Oct 20 2022 |
3683 |
315.71 |
| Oct 13 2022 |
7544 |
494.43 |
| Oct 13 2022 |
2801 |
315.71 |
| Oct 13 2022 |
3680 |
315.71 |
| Oct 06 2022 |
7490 |
494.43 |
| Oct 06 2022 |
2801 |
315.71 |
| Oct 06 2022 |
3680 |
315.71 |
| Sep 29 2022 |
7462 |
494.43 |
| Sep 29 2022 |
2806 |
315.71 |
| Sep 29 2022 |
3681 |
315.71 |
| Sep 22 2022 |
7419 |
494.43 |
| Sep 22 2022 |
2804 |
315.71 |
| Sep 22 2022 |
3678 |
315.71 |
| Sep 15 2022 |
7396 |
494.43 |
| Sep 15 2022 |
3002 |
323.36 |
| Sep 15 2022 |
3968 |
323.36 |
| Sep 08 2022 |
7475 |
494.43 |
| Sep 08 2022 |
2988 |
323.36 |
| Sep 08 2022 |
3960 |
323.36 |
| Sep 01 2022 |
7442 |
494.43 |
| Sep 01 2022 |
2935 |
323.36 |
| Sep 01 2022 |
3912 |
323.36 |
| Aug 25 2022 |
7438 |
494.43 |
| Aug 25 2022 |
2906 |
323.36 |
| Aug 25 2022 |
3883 |
323.36 |
| Aug 18 2022 |
7438 |
494.43 |
| Aug 18 2022 |
2900 |
323.36 |
| Aug 18 2022 |
3864 |
323.36 |
| Aug 11 2022 |
7437 |
494.43 |
| Aug 11 2022 |
2855 |
323.36 |
| Aug 11 2022 |
3832 |
323.36 |
| Aug 04 2022 |
7422 |
494.43 |
| Aug 04 2022 |
2850 |
323.36 |
| Aug 04 2022 |
3811 |
323.36 |
| Jul 28 2022 |
7365 |
494.43 |
| Jul 28 2022 |
2790 |
323.36 |
| Jul 28 2022 |
3747 |
323.36 |
| Jul 21 2022 |
7266 |
494.43 |
| Jul 21 2022 |
2737 |
323.36 |
| Jul 21 2022 |
3695 |
323.36 |
| Jul 14 2022 |
7267 |
494.43 |
| Jul 14 2022 |
2733 |
323.36 |
| Jul 14 2022 |
3690 |
323.36 |
| Jul 07 2022 |
7244 |
494.43 |
| Jul 07 2022 |
2708 |
323.36 |
| Jul 07 2022 |
3666 |
323.36 |
| Jun 30 2022 |
7222 |
494.43 |
| Jun 30 2022 |
2703 |
323.36 |
| Jun 30 2022 |
3652 |
323.36 |
| Jun 23 2022 |
7206 |
494.43 |
| Jun 23 2022 |
2685 |
323.36 |
| Jun 23 2022 |
3637 |
323.36 |
| Jun 16 2022 |
7133 |
494.43 |
| Jun 16 2022 |
2663 |
327.21 |
| Jun 16 2022 |
3675 |
327.21 |
| Jun 09 2022 |
7019 |
494.43 |
| Jun 09 2022 |
2642 |
327.21 |
| Jun 09 2022 |
3603 |
327.21 |
| Jun 02 2022 |
6942 |
494.43 |
| Jun 02 2022 |
2819 |
338.45 |
| Jun 02 2022 |
3973 |
338.45 |
| May 26 2022 |
6910 |
494.43 |
| May 26 2022 |
2778 |
338.45 |
| May 26 2022 |
3879 |
338.45 |
| May 19 2022 |
6855 |
494.43 |
| May 19 2022 |
3052 |
353.71 |
| May 19 2022 |
4376 |
353.71 |
| May 12 2022 |
6837 |
494.43 |
| May 12 2022 |
3025 |
353.71 |
| May 12 2022 |
4337 |
353.71 |
| May 05 2022 |
8863 |
583.33 |
| May 05 2022 |
4761 |
426.26 |
| May 05 2022 |
7176 |
421.26 |
| Apr 28 2022 |
8930 |
583.33 |
| Apr 28 2022 |
4634 |
426.26 |
| Apr 28 2022 |
7004 |
421.26 |
| Apr 21 2022 |
8457 |
583.33 |
| Apr 21 2022 |
6402 |
500 |
| Apr 21 2022 |
9731 |
535.21 |
