| Oct 21 2025 |
17412 |
463.5 |
| Oct 14 2025 |
17809 |
463.5 |
| Oct 07 2025 |
18067 |
463.5 |
| Sep 30 2025 |
18315 |
463.5 |
| Sep 23 2025 |
18698 |
463.5 |
| Sep 16 2025 |
18366 |
463.5 |
| Sep 09 2025 |
18815 |
463.5 |
| Sep 02 2025 |
17316 |
463.5 |
| Aug 26 2025 |
17346 |
463.5 |
| Aug 19 2025 |
17649 |
463.5 |
| Aug 12 2025 |
19054 |
463.5 |
| Aug 05 2025 |
19393 |
463.5 |
| Jul 29 2025 |
19457 |
463.5 |
| Jul 22 2025 |
18850 |
463.5 |
| Jul 15 2025 |
19394 |
463.5 |
| Jul 08 2025 |
19453 |
463.5 |
| Jul 01 2025 |
19361 |
463.5 |
| Jun 24 2025 |
19593 |
463.5 |
| Jun 17 2025 |
19915 |
463.5 |
| Jun 10 2025 |
18133 |
463.5 |
| Jun 03 2025 |
18133 |
463.5 |
| May 27 2025 |
20122 |
463.5 |
| May 20 2025 |
17828 |
463.5 |
| May 13 2025 |
17383 |
463.5 |
| May 06 2025 |
17321 |
463.5 |
| Apr 29 2025 |
15736 |
463.5 |
| Apr 22 2025 |
16356 |
463.5 |
| Apr 15 2025 |
18494 |
463.5 |
| Apr 08 2025 |
18361 |
463.5 |
| Apr 01 2025 |
18101 |
463.5 |
| Mar 25 2025 |
17784 |
463.5 |
| Mar 18 2025 |
17590 |
463.5 |
| Mar 11 2025 |
18459 |
463.5 |
| Mar 04 2025 |
16494 |
463.5 |
| Feb 25 2025 |
16519 |
463.5 |
| Feb 18 2025 |
16087 |
463.5 |
| Feb 11 2025 |
15144 |
463.5 |
| Feb 04 2025 |
13560 |
463.5 |
| Jan 29 2025 |
13531 |
463.5 |
| Jul 24 2024 |
4665 |
395.19 |
| Jul 24 2024 |
5911 |
395.19 |
| Jul 17 2024 |
4626 |
395.19 |
| Jul 17 2024 |
5798 |
395.19 |
| Jul 10 2024 |
2806 |
395.19 |
| Jul 10 2024 |
4059 |
395.19 |
| Jul 03 2024 |
2864 |
395.19 |
| Jul 03 2024 |
4181 |
395.19 |
| Jun 26 2024 |
2926 |
395.19 |
| Jun 26 2024 |
4052 |
395.19 |
| Jun 19 2024 |
2938 |
395.19 |
| Jun 19 2024 |
4142 |
395.19 |
| Jun 12 2024 |
2941 |
395.19 |
| Jun 12 2024 |
4113 |
395.19 |
| Jun 05 2024 |
2956 |
395.19 |
| Jun 05 2024 |
4111 |
395.19 |
| May 29 2024 |
2970 |
395.19 |
| May 29 2024 |
4064 |
395.19 |
| May 22 2024 |
2911 |
395.19 |
| May 22 2024 |
4196 |
395.19 |
| May 15 2024 |
2829 |
395.19 |
| May 15 2024 |
4208 |
395.19 |
| May 08 2024 |
2870 |
395.19 |
| May 08 2024 |
4277 |
395.19 |
| May 01 2024 |
2860 |
395.19 |
| May 01 2024 |
4560 |
395.19 |
| Apr 24 2024 |
8589 |
482.53 |
| Apr 24 2024 |
3125 |
394.1 |
| Apr 24 2024 |
11178 |
438.31 |
| Apr 17 2024 |
8619 |
482.53 |
| Apr 17 2024 |
3103 |
394.1 |
| Apr 17 2024 |
11409 |
438.31 |
| Apr 10 2024 |
8673 |
482.53 |
| Apr 10 2024 |
5917 |
393.2 |
| Apr 10 2024 |
10846 |
428.93 |
| Apr 03 2024 |
7034 |
516.13 |
| Apr 03 2024 |
7360 |
434.49 |
| Apr 03 2024 |
10652 |
425.6 |
| Mar 27 2024 |
7133 |
516.13 |
| Mar 27 2024 |
7321 |
434.49 |
| Mar 27 2024 |
10669 |
425.6 |
| Mar 21 2024 |
7203 |
516.13 |
| Mar 21 2024 |
7355 |
434.49 |
| Mar 21 2024 |
10682 |
425.6 |
| Mar 14 2024 |
6983 |
516.13 |
| Mar 14 2024 |
7327 |
434.49 |
| Mar 14 2024 |
10561 |
425.6 |
| Mar 07 2024 |
7014 |
516.13 |
| Mar 07 2024 |
7369 |
434.49 |
| Mar 07 2024 |
10590 |
425.6 |
| Feb 29 2024 |
7174 |
516.13 |
| Feb 29 2024 |
7379 |
434.49 |
| Feb 29 2024 |
10666 |
425.6 |
| Feb 22 2024 |
7129 |
516.13 |
| Feb 22 2024 |
7338 |
434.49 |
| Feb 22 2024 |
10617 |
425.6 |
| Feb 15 2024 |
7145 |
516.13 |
| Feb 15 2024 |
7362 |
434.49 |
| Feb 15 2024 |
10602 |
425.6 |
| Feb 08 2024 |
7129 |
516.13 |
| Feb 08 2024 |
7362 |
434.49 |
| Feb 08 2024 |
10567 |
425.6 |
| Feb 01 2024 |
6955 |
516.13 |
| Feb 01 2024 |
7397 |
434.49 |
| Feb 01 2024 |
10451 |
425.6 |
| Jan 25 2024 |
6918 |
516.13 |
| Jan 25 2024 |
7405 |
434.49 |
| Jan 25 2024 |
10436 |
425.6 |
| Jan 18 2024 |
6918 |
516.13 |
| Jan 18 2024 |
7406 |
434.49 |
| Jan 18 2024 |
10431 |
425.6 |
| Jan 11 2024 |
6918 |
516.13 |
| Jan 11 2024 |
7409 |
434.49 |
| Jan 11 2024 |
10429 |
425.6 |
| Jan 04 2024 |
6918 |
516.13 |
| Jan 04 2024 |
7411 |
434.49 |
| Jan 04 2024 |
10418 |
425.6 |
| Dec 28 2023 |
6918 |
516.13 |
| Dec 28 2023 |
7414 |
434.49 |
| Dec 28 2023 |
10414 |
425.6 |
| Dec 21 2023 |
6918 |
516.13 |
| Dec 21 2023 |
7414 |
434.49 |
| Dec 21 2023 |
10414 |
425.6 |
| Dec 14 2023 |
6918 |
516.13 |
| Dec 14 2023 |
7413 |
434.49 |
| Dec 14 2023 |
10411 |
425.6 |
| Dec 07 2023 |
6918 |
516.13 |
| Dec 07 2023 |
7413 |
434.49 |
| Dec 07 2023 |
10412 |
425.6 |
| Nov 30 2023 |
6903 |
516.13 |
| Nov 30 2023 |
7409 |
434.49 |
| Nov 30 2023 |
10409 |
425.6 |
| Nov 23 2023 |
6903 |
516.13 |
| Nov 23 2023 |
7408 |
434.49 |
| Nov 23 2023 |
10408 |
425.6 |
| Nov 16 2023 |
6903 |
516.13 |
| Nov 16 2023 |
7407 |
434.49 |
| Nov 16 2023 |
10404 |
425.6 |
| Nov 09 2023 |
6910 |
516.13 |
| Nov 09 2023 |
7403 |
434.49 |
| Nov 09 2023 |
10395 |
425.6 |
| Nov 02 2023 |
6910 |
516.13 |
| Nov 02 2023 |
7403 |
434.49 |
| Nov 02 2023 |
10395 |
425.6 |
| Oct 26 2023 |
6783 |
516.13 |
| Oct 26 2023 |
7426 |
434.49 |
| Oct 26 2023 |
10361 |
425.6 |
| Oct 19 2023 |
6842 |
516.13 |
| Oct 19 2023 |
7425 |
434.49 |
| Oct 19 2023 |
10313 |
425.6 |
| Oct 12 2023 |
6838 |
516.13 |
| Oct 12 2023 |
7432 |
434.49 |
| Oct 12 2023 |
10311 |
425.6 |
| Oct 05 2023 |
6829 |
516.13 |
| Oct 05 2023 |
7434 |
434.49 |
| Oct 05 2023 |
10169 |
425.6 |
| Sep 28 2023 |
6976 |
516.13 |
| Sep 28 2023 |
7434 |
434.49 |
| Sep 28 2023 |
10275 |
425.6 |
| Sep 21 2023 |
6949 |
516.13 |
| Sep 21 2023 |
7435 |
434.49 |
| Sep 21 2023 |
10262 |
425.6 |
| Sep 14 2023 |
7026 |
516.13 |
| Sep 14 2023 |
7450 |
434.49 |
| Sep 14 2023 |
10292 |
425.6 |
| Sep 07 2023 |
7072 |
516.13 |
| Sep 07 2023 |
7466 |
434.49 |
| Sep 07 2023 |
10333 |
425.6 |
| Aug 31 2023 |
7057 |
516.13 |
| Aug 31 2023 |
7537 |
434.49 |
| Aug 31 2023 |
10370 |
425.6 |
| Aug 24 2023 |
7087 |
516.13 |
| Aug 24 2023 |
7498 |
434.49 |
| Aug 24 2023 |
10273 |
425.6 |
| Aug 17 2023 |
7065 |
516.13 |
| Aug 17 2023 |
7525 |
434.49 |
| Aug 17 2023 |
10328 |
425.6 |
| Aug 10 2023 |
7094 |
516.13 |
| Aug 10 2023 |
7521 |
434.49 |
| Aug 10 2023 |
10346 |
425.6 |
| Aug 03 2023 |
7034 |
516.13 |
| Aug 03 2023 |
7485 |
434.49 |
| Aug 03 2023 |
10328 |
425.6 |
| Jul 27 2023 |
7070 |
516.13 |
| Jul 27 2023 |
7890 |
447.58 |
| Jul 27 2023 |
12185 |
461.56 |
| Jul 20 2023 |
7120 |
516.13 |
| Jul 20 2023 |
7942 |
447.58 |
| Jul 20 2023 |
12121 |
461.56 |
| Jul 13 2023 |
7087 |
516.13 |
| Jul 13 2023 |
7942 |
447.58 |
| Jul 13 2023 |
12118 |
461.56 |
| Jul 06 2023 |
7166 |
516.13 |
| Jul 06 2023 |
7966 |
447.58 |
| Jul 06 2023 |
12153 |
461.56 |
| Jun 29 2023 |
7134 |
516.13 |
| Jun 29 2023 |
7913 |
447.58 |
| Jun 29 2023 |
12120 |
461.56 |
| Jun 22 2023 |
7150 |
516.13 |
| Jun 22 2023 |
7903 |
447.58 |
| Jun 22 2023 |
12084 |
461.56 |
| Jun 15 2023 |
7152 |
516.13 |
| Jun 15 2023 |
7945 |
447.58 |
| Jun 15 2023 |
12139 |
461.56 |
| Jun 08 2023 |
7207 |
516.13 |
| Jun 08 2023 |
7950 |
447.58 |
| Jun 08 2023 |
12180 |
461.56 |
| Jun 01 2023 |
7329 |
516.13 |
| Jun 01 2023 |
7842 |
447.58 |
| Jun 01 2023 |
12206 |
461.56 |
| May 25 2023 |
7241 |
516.13 |
| May 25 2023 |
7784 |
447.58 |
| May 25 2023 |
12124 |
461.56 |
| May 18 2023 |
7230 |
516.13 |
| May 18 2023 |
7697 |
447.58 |
| May 18 2023 |
12076 |
461.56 |
| May 11 2023 |
7165 |
516.13 |
| May 11 2023 |
7675 |
447.58 |
| May 11 2023 |
12065 |
461.56 |
| May 04 2023 |
7002 |
516.13 |
| May 04 2023 |
7594 |
447.58 |
| May 04 2023 |
11892 |
461.56 |
| Apr 27 2023 |
6913 |
516.13 |
| Apr 27 2023 |
7561 |
447.58 |
| Apr 27 2023 |
11779 |
461.56 |
| Apr 20 2023 |
6824 |
516.13 |
| Apr 20 2023 |
7471 |
447.58 |
| Apr 20 2023 |
11691 |
461.56 |
| Apr 13 2023 |
11088 |
579.17 |
| Apr 13 2023 |
6557 |
474.87 |
| Apr 13 2023 |
13558 |
527.02 |
| Apr 06 2023 |
10782 |
579.17 |
| Apr 06 2023 |
6583 |
474.87 |
| Apr 06 2023 |
13456 |
527.02 |
| Mar 30 2023 |
10540 |
579.17 |
| Mar 30 2023 |
6545 |
474.87 |
| Mar 30 2023 |
13397 |
527.02 |
| Mar 23 2023 |
10586 |
579.17 |
| Mar 23 2023 |
6545 |
474.87 |
| Mar 23 2023 |
13315 |
527.02 |
| Mar 16 2023 |
10480 |
579.17 |
| Mar 16 2023 |
6493 |
474.87 |
| Mar 16 2023 |
13246 |
527.02 |
| Mar 09 2023 |
10456 |
583.33 |
| Mar 09 2023 |
6496 |
474.87 |
| Mar 09 2023 |
12814 |
511.03 |
| Mar 02 2023 |
10408 |
583.33 |
| Mar 02 2023 |
6416 |
474.87 |
| Mar 02 2023 |
12747 |
511.03 |
| Feb 23 2023 |
10486 |
583.33 |
| Feb 23 2023 |
6415 |
474.87 |
| Feb 23 2023 |
12759 |
511.03 |
| Feb 16 2023 |
10365 |
583.33 |
| Feb 16 2023 |
6401 |
474.87 |
| Feb 16 2023 |
12621 |
511.03 |
| Feb 09 2023 |
10261 |
583.33 |
| Feb 09 2023 |
6398 |
474.87 |
| Feb 09 2023 |
12606 |
511.03 |
| Feb 02 2023 |
10203 |
583.33 |
| Feb 02 2023 |
6388 |
474.87 |
| Feb 02 2023 |
12600 |
511.03 |
| Jan 26 2023 |
10117 |
583.33 |
| Jan 26 2023 |
6357 |
474.87 |
| Jan 26 2023 |
12578 |
511.03 |
| Jan 19 2023 |
10118 |
583.33 |
| Jan 19 2023 |
6329 |
474.87 |
| Jan 19 2023 |
12561 |
511.03 |
| Jan 12 2023 |
10118 |
583.33 |
| Jan 12 2023 |
6316 |
474.87 |
| Jan 12 2023 |
12561 |
511.03 |
| Jan 05 2023 |
10118 |
583.33 |
| Jan 05 2023 |
6316 |
474.87 |
| Jan 05 2023 |
12563 |
511.03 |
| Dec 29 2022 |
10118 |
583.33 |
| Dec 29 2022 |
6317 |
474.87 |
| Dec 29 2022 |
12563 |
511.03 |
| Dec 22 2022 |
10118 |
583.33 |
| Dec 22 2022 |
6317 |
474.87 |
| Dec 22 2022 |
12563 |
511.03 |
| Dec 15 2022 |
10110 |
583.33 |
| Dec 15 2022 |
6315 |
474.87 |
| Dec 15 2022 |
12524 |
511.03 |
| Dec 08 2022 |
10110 |
583.33 |
| Dec 08 2022 |
6318 |
474.87 |
| Dec 08 2022 |
12518 |
511.03 |
| Dec 01 2022 |
10110 |
583.33 |
| Dec 01 2022 |
6318 |
474.87 |
| Dec 01 2022 |
12518 |
511.03 |
| Nov 24 2022 |
10110 |
583.33 |
| Nov 24 2022 |
6318 |
474.87 |
| Nov 24 2022 |
12520 |
511.03 |
| Nov 17 2022 |
10075 |
583.33 |
| Nov 17 2022 |
6308 |
474.87 |
| Nov 17 2022 |
12495 |
511.03 |
| Nov 10 2022 |
10075 |
583.33 |
| Nov 10 2022 |
6309 |
474.87 |
| Nov 10 2022 |
12496 |
511.03 |
| Nov 03 2022 |
10061 |
583.33 |
| Nov 03 2022 |
6311 |
474.87 |
| Nov 03 2022 |
12469 |
511.03 |
| Oct 27 2022 |
10062 |
583.33 |
| Oct 27 2022 |
6310 |
474.87 |
| Oct 27 2022 |
12458 |
511.03 |
| Oct 20 2022 |
10105 |
583.33 |
| Oct 20 2022 |
6310 |
474.87 |
| Oct 20 2022 |
12475 |
511.03 |
| Oct 13 2022 |
9959 |
583.33 |
| Oct 13 2022 |
6310 |
474.87 |
| Oct 13 2022 |
12442 |
511.03 |
| Oct 06 2022 |
9899 |
583.33 |
| Oct 06 2022 |
6329 |
474.87 |
| Oct 06 2022 |
12447 |
511.03 |
| Sep 29 2022 |
9875 |
583.33 |
| Sep 29 2022 |
6339 |
474.87 |
| Sep 29 2022 |
12453 |
511.03 |
| Sep 22 2022 |
9822 |
583.33 |
| Sep 22 2022 |
6325 |
474.87 |
| Sep 22 2022 |
12438 |
511.03 |
| Sep 15 2022 |
9806 |
583.33 |
| Sep 15 2022 |
6319 |
474.87 |
| Sep 15 2022 |
12423 |
511.03 |
| Sep 08 2022 |
9973 |
583.33 |
| Sep 08 2022 |
6302 |
474.87 |
| Sep 08 2022 |
12396 |
511.03 |
| Sep 01 2022 |
9934 |
583.33 |
| Sep 01 2022 |
6235 |
474.87 |
| Sep 01 2022 |
12250 |
511.03 |
| Aug 25 2022 |
9931 |
583.33 |
| Aug 25 2022 |
6222 |
474.87 |
| Aug 25 2022 |
12155 |
511.03 |
| Aug 18 2022 |
9922 |
583.33 |
| Aug 18 2022 |
6239 |
474.87 |
| Aug 18 2022 |
12094 |
511.03 |
| Aug 11 2022 |
9919 |
583.33 |
| Aug 11 2022 |
6237 |
474.87 |
| Aug 11 2022 |
11999 |
511.03 |
| Aug 04 2022 |
9901 |
583.33 |
| Aug 04 2022 |
6235 |
474.87 |
| Aug 04 2022 |
11967 |
511.03 |
| Jul 28 2022 |
9803 |
583.33 |
| Jul 28 2022 |
6165 |
474.87 |
| Jul 28 2022 |
11827 |
511.03 |
| Jul 21 2022 |
9683 |
583.33 |
| Jul 21 2022 |
6133 |
474.87 |
| Jul 21 2022 |
11722 |
511.03 |
| Jul 14 2022 |
9680 |
583.33 |
| Jul 14 2022 |
6135 |
474.87 |
| Jul 14 2022 |
11694 |
511.03 |
| Jul 07 2022 |
9630 |
583.33 |
| Jul 07 2022 |
6098 |
474.87 |
| Jul 07 2022 |
11599 |
511.03 |
| Jun 30 2022 |
9602 |
583.33 |
| Jun 30 2022 |
6098 |
474.87 |
| Jun 30 2022 |
11560 |
511.03 |
| Jun 23 2022 |
9592 |
583.33 |
| Jun 23 2022 |
6143 |
474.87 |
| Jun 23 2022 |
11541 |
511.03 |
| Jun 16 2022 |
9500 |
583.33 |
| Jun 16 2022 |
6113 |
474.87 |
| Jun 16 2022 |
11309 |
511.03 |
| Jun 09 2022 |
9365 |
583.33 |
| Jun 09 2022 |
6098 |
474.87 |
| Jun 09 2022 |
11144 |
511.03 |
| Jun 02 2022 |
9232 |
583.33 |
| Jun 02 2022 |
6031 |
474.87 |
| Jun 02 2022 |
10866 |
511.03 |
| May 26 2022 |
9187 |
583.33 |
| May 26 2022 |
5972 |
474.87 |
| May 26 2022 |
10701 |
511.03 |
| May 19 2022 |
9105 |
583.33 |
| May 19 2022 |
5857 |
474.87 |
| May 19 2022 |
10380 |
511.03 |
| May 12 2022 |
9079 |
583.33 |
| May 12 2022 |
5847 |
474.87 |
| May 12 2022 |
10263 |
511.03 |
| May 05 2022 |
8861 |
583.33 |
| May 05 2022 |
5746 |
474.87 |
| May 05 2022 |
9970 |
511.03 |
| Apr 28 2022 |
8928 |
583.33 |
| Apr 28 2022 |
5733 |
474.87 |
| Apr 28 2022 |
9765 |
511.03 |
| Apr 21 2022 |
8455 |
583.33 |
| Apr 21 2022 |
7860 |
558.33 |
| Apr 21 2022 |
11525 |
570.83 |
