| Jun 06 2026 |
11177 |
586.67 |
| Jun 02 2026 |
11067 |
586.67 |
| May 26 2026 |
11018 |
586.67 |
| May 19 2026 |
11256 |
586.67 |
| May 12 2026 |
11870 |
586.67 |
| May 05 2026 |
12186 |
586.67 |
| Apr 28 2026 |
12525 |
586.67 |
| Apr 21 2026 |
12613 |
586.67 |
| Apr 14 2026 |
12639 |
586.67 |
| Apr 07 2026 |
12494 |
586.67 |
| Mar 31 2026 |
12464 |
586.67 |
| Mar 24 2026 |
12635 |
586.67 |
| Mar 17 2026 |
12799 |
586.67 |
| Mar 10 2026 |
12656 |
586.67 |
| Mar 03 2026 |
12506 |
586.67 |
| Feb 24 2026 |
12682 |
586.67 |
| Feb 17 2026 |
12878 |
586.67 |
| Feb 10 2026 |
12791 |
586.67 |
| Feb 03 2026 |
12820 |
586.67 |
| Jan 27 2026 |
12942 |
586.67 |
| Jan 20 2026 |
13025 |
586.67 |
| Jan 13 2026 |
13063 |
586.67 |
| Jan 06 2026 |
13070 |
586.67 |
| Dec 30 2025 |
13072 |
586.67 |
| Dec 23 2025 |
13062 |
586.67 |
| Dec 16 2025 |
13070 |
586.67 |
| Dec 09 2025 |
13064 |
586.67 |
| Dec 02 2025 |
13049 |
586.67 |
| Nov 25 2025 |
12992 |
586.67 |
| Nov 18 2025 |
13042 |
586.67 |
| Oct 21 2025 |
14277 |
617.08 |
| Oct 14 2025 |
14687 |
617.08 |
| Oct 07 2025 |
14840 |
617.08 |
| Sep 30 2025 |
15187 |
617.08 |
| Sep 23 2025 |
15044 |
617.08 |
| Sep 16 2025 |
14180 |
617.08 |
| Sep 09 2025 |
14055 |
617.08 |
| Sep 02 2025 |
14045 |
617.08 |
| Aug 26 2025 |
13889 |
617.08 |
| Aug 19 2025 |
14113 |
617.08 |
| Aug 12 2025 |
14780 |
617.08 |
| Aug 05 2025 |
14278 |
617.08 |
| Jul 29 2025 |
14374 |
617.08 |
| Jul 22 2025 |
14384 |
617.08 |
| Jul 15 2025 |
14673 |
617.08 |
| Jul 08 2025 |
15365 |
617.08 |
| Jul 01 2025 |
15010 |
617.08 |
| Jun 24 2025 |
14887 |
617.08 |
| Jun 17 2025 |
15187 |
617.08 |
| Jun 10 2025 |
15351 |
617.08 |
| Jun 03 2025 |
15561 |
617.08 |
| May 27 2025 |
15412 |
617.08 |
| May 20 2025 |
15697 |
617.08 |
| May 13 2025 |
15719 |
617.08 |
| May 06 2025 |
15641 |
617.08 |
| Apr 29 2025 |
15542 |
617.08 |
| Apr 22 2025 |
15855 |
617.08 |
| Apr 15 2025 |
15648 |
617.08 |
| Apr 08 2025 |
15297 |
617.08 |
| Apr 01 2025 |
14951 |
617.08 |
| Mar 25 2025 |
14886 |
617.08 |
| Mar 18 2025 |
14947 |
617.08 |
| Mar 11 2025 |
15058 |
617.08 |
| Mar 04 2025 |
14486 |
617.08 |
| Feb 25 2025 |
14589 |
617.08 |
| Feb 18 2025 |
14500 |
617.08 |
| Feb 11 2025 |
14219 |
617.08 |
| Feb 04 2025 |
14091 |
617.08 |
| Jan 29 2025 |
14226 |
617.08 |
| Jan 22 2025 |
14105 |
617.08 |
| Jan 15 2025 |
14137 |
617.08 |
| Jan 08 2025 |
14054 |
617.08 |
| Jan 01 2025 |
13293 |
617.08 |
| Dec 25 2024 |
13292 |
617.08 |
| Dec 18 2024 |
13282 |
617.08 |
| Dec 11 2024 |
13271 |
617.08 |
| Dec 04 2024 |
13250 |
617.08 |
| Nov 27 2024 |
13338 |
617.08 |
| Nov 20 2024 |
13359 |
617.08 |
| Nov 13 2024 |
13406 |
617.08 |
| Nov 06 2024 |
13760 |
617.08 |
| Oct 23 2024 |
13348 |
591.25 |
| Oct 16 2024 |
15047 |
591.25 |
| Oct 09 2024 |
15327 |
591.25 |
| Oct 02 2024 |
10962 |
591.25 |
| Sep 25 2024 |
10849 |
591.25 |
| Sep 18 2024 |
10235 |
591.25 |
| Sep 11 2024 |
9123 |
591.25 |
| Sep 04 2024 |
8928 |
591.25 |
| Aug 28 2024 |
8699 |
591.25 |
| Aug 21 2024 |
8447 |
591.25 |
| Aug 14 2024 |
8342 |
591.25 |
| Aug 07 2024 |
8211 |
591.25 |
| Jul 31 2024 |
8269 |
591.25 |
| Jul 24 2024 |
8268 |
591.25 |
| Jul 17 2024 |
8135 |
591.25 |
| Jul 10 2024 |
8241 |
591.25 |
| Jul 03 2024 |
8121 |
591.25 |
| Jun 26 2024 |
7988 |
591.25 |
| Jun 19 2024 |
7911 |
591.25 |
| Jun 12 2024 |
7907 |
591.25 |
| Jun 05 2024 |
7862 |
591.25 |
| May 29 2024 |
8092 |
591.25 |
| May 22 2024 |
7870 |
591.25 |
| May 15 2024 |
7786 |
591.25 |
| May 08 2024 |
7344 |
591.25 |
| May 01 2024 |
7256 |
591.25 |
| Apr 24 2024 |
10663 |
591.25 |
| Apr 17 2024 |
10597 |
591.25 |
| Apr 10 2024 |
10649 |
591.25 |
| Apr 03 2024 |
10633 |
591.25 |
| Mar 27 2024 |
10644 |
591.25 |
| Mar 21 2024 |
10250 |
554.38 |
| Mar 14 2024 |
10195 |
554.38 |
| Mar 07 2024 |
10165 |
554.38 |
| Feb 29 2024 |
10164 |
554.38 |
| Feb 22 2024 |
10175 |
554.38 |
| Feb 15 2024 |
10211 |
554.38 |
| Feb 08 2024 |
10349 |
554.38 |
| Feb 01 2024 |
10396 |
554.38 |
| Jan 25 2024 |
10443 |
554.38 |
| Jan 18 2024 |
10375 |
554.38 |
| Jan 11 2024 |
10344 |
554.38 |
| Jan 04 2024 |
10342 |
554.38 |
| Dec 28 2023 |
10326 |
554.38 |
| Dec 21 2023 |
10326 |
554.38 |
| Dec 14 2023 |
10326 |
554.38 |
| Dec 07 2023 |
10291 |
554.38 |
| Nov 30 2023 |
9944 |
554.38 |
| Nov 23 2023 |
9929 |
554.38 |
| Nov 16 2023 |
9646 |
554.38 |
| Nov 09 2023 |
9458 |
554.38 |
| Nov 02 2023 |
8909 |
517.5 |
| Oct 26 2023 |
8902 |
517.5 |
| Oct 19 2023 |
8884 |
517.5 |
| Oct 12 2023 |
8917 |
517.5 |
| Oct 05 2023 |
8919 |
517.5 |
| Sep 28 2023 |
8964 |
517.5 |
| Sep 21 2023 |
8918 |
517.5 |
| Sep 14 2023 |
8950 |
517.5 |
| Sep 07 2023 |
8858 |
517.5 |
| Aug 31 2023 |
8890 |
517.5 |
| Aug 24 2023 |
9079 |
517.5 |
| Aug 17 2023 |
9166 |
517.5 |
| Aug 10 2023 |
9173 |
517.5 |
| Aug 03 2023 |
9171 |
517.5 |
| Jul 27 2023 |
9154 |
517.5 |
| Jul 20 2023 |
9167 |
517.5 |
| Jul 13 2023 |
9261 |
517.5 |
| Jul 06 2023 |
9402 |
517.5 |
| Jun 29 2023 |
9440 |
517.5 |
| Jun 22 2023 |
9621 |
517.5 |
| Jun 15 2023 |
9295 |
517.5 |
| Jun 08 2023 |
9373 |
517.5 |
| Jun 01 2023 |
9385 |
517.5 |
| May 25 2023 |
8968 |
517.5 |
| May 18 2023 |
8967 |
517.5 |
| May 11 2023 |
9336 |
517.5 |
| May 04 2023 |
9058 |
517.5 |
| Apr 27 2023 |
9235 |
517.5 |
| Apr 20 2023 |
8777 |
517.5 |
| Apr 13 2023 |
8809 |
517.5 |
| Apr 06 2023 |
8881 |
517.5 |
| Mar 30 2023 |
8340 |
517.5 |
| Mar 23 2023 |
8452 |
517.5 |
| Mar 16 2023 |
8326 |
517.5 |
| Mar 09 2023 |
8406 |
517.5 |
| Mar 02 2023 |
8463 |
517.5 |
| Feb 23 2023 |
8569 |
517.5 |
| Feb 16 2023 |
8590 |
517.5 |
| Feb 09 2023 |
8591 |
517.5 |
| Feb 02 2023 |
8507 |
517.5 |
| Jan 26 2023 |
8514 |
517.5 |
| Jan 19 2023 |
8570 |
517.5 |
| Jan 12 2023 |
8596 |
517.5 |
| Jan 05 2023 |
8595 |
517.5 |
| Dec 29 2022 |
8595 |
517.5 |
| Dec 22 2022 |
8595 |
517.5 |
| Dec 15 2022 |
8615 |
517.5 |
| Dec 08 2022 |
8684 |
517.5 |
| Dec 01 2022 |
8721 |
517.5 |
| Nov 24 2022 |
8721 |
517.5 |
| Nov 17 2022 |
8761 |
517.5 |
| Nov 10 2022 |
8872 |
517.5 |
| Nov 03 2022 |
8806 |
517.5 |
| Oct 27 2022 |
8817 |
517.5 |
| Oct 20 2022 |
8874 |
517.5 |
| Oct 13 2022 |
9001 |
517.5 |
| Oct 06 2022 |
9041 |
517.5 |
| Sep 29 2022 |
8960 |
517.5 |
| Sep 22 2022 |
8820 |
517.5 |
| Sep 15 2022 |
8892 |
517.5 |
| Sep 08 2022 |
8642 |
517.5 |
| Sep 01 2022 |
8608 |
517.5 |
| Aug 25 2022 |
8620 |
517.5 |
| Aug 18 2022 |
8626 |
517.5 |
| Aug 11 2022 |
8628 |
517.5 |
| Aug 04 2022 |
8628 |
517.5 |
| Jul 28 2022 |
8645 |
517.5 |
| Jul 21 2022 |
8687 |
517.5 |
| Jul 14 2022 |
8690 |
517.5 |
| Jul 07 2022 |
8733 |
517.5 |
| Jun 30 2022 |
8734 |
517.5 |
| Jun 23 2022 |
8455 |
517.5 |
| Jun 16 2022 |
8480 |
517.5 |
