| Apr 24 2024 |
239 |
243.77 |
| Apr 24 2024 |
4521 |
430.18 |
| Apr 24 2024 |
7992 |
384.53 |
| Apr 17 2024 |
730 |
268.74 |
| Apr 17 2024 |
4490 |
430.18 |
| Apr 17 2024 |
4034 |
313.31 |
| Apr 10 2024 |
728 |
268.74 |
| Apr 10 2024 |
4492 |
430.18 |
| Apr 10 2024 |
4037 |
313.31 |
| Apr 03 2024 |
748 |
268.74 |
| Apr 03 2024 |
4456 |
430.18 |
| Apr 03 2024 |
4052 |
313.31 |
| Mar 27 2024 |
756 |
268.74 |
| Mar 27 2024 |
4442 |
430.18 |
| Mar 27 2024 |
4072 |
313.31 |
| Mar 21 2024 |
818 |
271.56 |
| Mar 21 2024 |
4430 |
430.18 |
| Mar 21 2024 |
1654 |
254.36 |
| Mar 14 2024 |
811 |
271.56 |
| Mar 14 2024 |
4412 |
430.18 |
| Mar 14 2024 |
1640 |
254.36 |
| Mar 07 2024 |
819 |
271.56 |
| Mar 07 2024 |
4434 |
430.18 |
| Mar 07 2024 |
1647 |
254.36 |
| Feb 29 2024 |
841 |
271.56 |
| Feb 29 2024 |
4428 |
430.18 |
| Feb 29 2024 |
1656 |
254.36 |
| Feb 22 2024 |
843 |
271.56 |
| Feb 22 2024 |
4435 |
430.18 |
| Feb 22 2024 |
1651 |
254.36 |
| Feb 15 2024 |
839 |
271.56 |
| Feb 15 2024 |
4438 |
430.18 |
| Feb 15 2024 |
1637 |
254.36 |
| Feb 08 2024 |
818 |
271.56 |
| Feb 08 2024 |
4413 |
430.18 |
| Feb 08 2024 |
1621 |
254.36 |
| Feb 01 2024 |
738 |
271.56 |
| Feb 01 2024 |
4415 |
430.18 |
| Feb 01 2024 |
1584 |
254.36 |
| Jan 25 2024 |
729 |
271.56 |
| Jan 25 2024 |
4391 |
430.18 |
| Jan 25 2024 |
1587 |
254.36 |
| Jan 18 2024 |
729 |
271.56 |
| Jan 18 2024 |
4383 |
430.18 |
| Jan 18 2024 |
1588 |
254.36 |
| Jan 11 2024 |
729 |
271.56 |
| Jan 11 2024 |
4378 |
430.18 |
| Jan 11 2024 |
1588 |
254.36 |
| Jan 04 2024 |
729 |
271.56 |
| Jan 04 2024 |
4382 |
430.18 |
| Jan 04 2024 |
1588 |
254.36 |
| Dec 28 2023 |
729 |
271.56 |
| Dec 28 2023 |
4379 |
430.18 |
| Dec 28 2023 |
1589 |
254.36 |
| Dec 21 2023 |
729 |
271.56 |
| Dec 21 2023 |
4379 |
430.18 |
| Dec 21 2023 |
1589 |
254.36 |
| Dec 14 2023 |
729 |
271.56 |
| Dec 14 2023 |
4377 |
430.18 |
| Dec 14 2023 |
1589 |
254.36 |
| Dec 07 2023 |
729 |
271.56 |
| Dec 07 2023 |
4378 |
430.18 |
| Dec 07 2023 |
1589 |
254.36 |
| Nov 30 2023 |
728 |
271.56 |
| Nov 30 2023 |
4381 |
430.18 |
| Nov 30 2023 |
1590 |
254.36 |
| Nov 23 2023 |
728 |
271.56 |
| Nov 23 2023 |
4382 |
430.18 |
| Nov 23 2023 |
1586 |
254.36 |
| Nov 16 2023 |
728 |
271.56 |
| Nov 16 2023 |
4346 |
430.18 |
| Nov 16 2023 |
1587 |
254.36 |
| Nov 09 2023 |
729 |
271.56 |
| Nov 09 2023 |
4342 |
430.18 |
| Nov 09 2023 |
1586 |
254.36 |
| Nov 02 2023 |
729 |
271.56 |
| Nov 02 2023 |
4342 |
430.18 |
| Nov 02 2023 |
1586 |
254.36 |
| Oct 26 2023 |
730 |
271.56 |
| Oct 26 2023 |
4338 |
430.18 |
| Oct 26 2023 |
1592 |
254.36 |
| Oct 19 2023 |
730 |
271.56 |
| Oct 19 2023 |
4321 |
430.18 |
| Oct 19 2023 |
1576 |
254.36 |
| Oct 12 2023 |
730 |
271.56 |
| Oct 12 2023 |
4320 |
430.18 |
| Oct 12 2023 |
1576 |
254.36 |
| Oct 05 2023 |
730 |
271.56 |
| Oct 05 2023 |
4329 |
430.18 |
| Oct 05 2023 |
1537 |
254.36 |
| Sep 28 2023 |
738 |
271.56 |
| Sep 28 2023 |
4316 |
430.18 |
| Sep 28 2023 |
1540 |
254.36 |
| Sep 21 2023 |
739 |
271.56 |
| Sep 21 2023 |
4227 |
430.18 |
| Sep 21 2023 |
1538 |
254.36 |
| Sep 14 2023 |
753 |
271.56 |
| Sep 14 2023 |
4243 |
430.18 |
| Sep 14 2023 |
1551 |
254.36 |
| Sep 07 2023 |
752 |
271.56 |
| Sep 07 2023 |
4332 |
430.18 |
| Sep 07 2023 |
1559 |
254.36 |
| Aug 31 2023 |
772 |
271.56 |
| Aug 31 2023 |
4291 |
430.18 |
| Aug 31 2023 |
1559 |
254.36 |
| Aug 24 2023 |
794 |
271.56 |
| Aug 24 2023 |
4294 |
430.18 |
| Aug 24 2023 |
1567 |
254.36 |
| Aug 17 2023 |
792 |
271.56 |
| Aug 17 2023 |
4403 |
430.18 |
| Aug 17 2023 |
1578 |
254.36 |
| Aug 10 2023 |
797 |
271.56 |
| Aug 10 2023 |
4478 |
430.18 |
| Aug 10 2023 |
1588 |
254.36 |
| Aug 03 2023 |
812 |
271.56 |
| Aug 03 2023 |
4462 |
430.18 |
| Aug 03 2023 |
1587 |
254.36 |
| Jul 27 2023 |
826 |
271.56 |
| Jul 27 2023 |
4517 |
430.18 |
| Jul 27 2023 |
1598 |
254.36 |
| Jul 20 2023 |
838 |
271.56 |
| Jul 20 2023 |
4608 |
430.18 |
| Jul 20 2023 |
1599 |
254.36 |
| Jul 13 2023 |
848 |
271.56 |
| Jul 13 2023 |
4616 |
430.18 |
| Jul 13 2023 |
1624 |
254.36 |
| Jul 06 2023 |
865 |
271.56 |
| Jul 06 2023 |
4638 |
430.18 |
| Jul 06 2023 |
1646 |
254.36 |
| Jun 29 2023 |
863 |
271.56 |
| Jun 29 2023 |
4677 |
430.18 |
| Jun 29 2023 |
1644 |
254.36 |
| Jun 22 2023 |
863 |
271.56 |
| Jun 22 2023 |
4729 |
430.18 |
| Jun 22 2023 |
1650 |
254.36 |
| Jun 15 2023 |
895 |
271.56 |
| Jun 15 2023 |
4779 |
430.18 |
| Jun 15 2023 |
1684 |
254.36 |
| Jun 08 2023 |
914 |
271.56 |
| Jun 08 2023 |
4781 |
430.18 |
| Jun 08 2023 |
1714 |
254.36 |
| Jun 01 2023 |
919 |
271.56 |
| Jun 01 2023 |
4760 |
430.18 |
| Jun 01 2023 |
1726 |
254.36 |
| May 25 2023 |
931 |
271.56 |
| May 25 2023 |
4756 |
430.18 |
| May 25 2023 |
1737 |
254.36 |
| May 18 2023 |
928 |
271.56 |
| May 18 2023 |
4733 |
430.18 |
| May 18 2023 |
1745 |
254.36 |
| May 11 2023 |
915 |
271.56 |
| May 11 2023 |
4675 |
430.18 |
| May 11 2023 |
1734 |
254.36 |
| May 04 2023 |
902 |
271.56 |
| May 04 2023 |
4602 |
430.18 |
| May 04 2023 |
1728 |
254.36 |
| Apr 27 2023 |
895 |
271.56 |
| Apr 27 2023 |
4588 |
430.18 |
| Apr 27 2023 |
1735 |
254.36 |
| Apr 20 2023 |
897 |
271.56 |
| Apr 20 2023 |
4578 |
430.18 |
| Apr 20 2023 |
1761 |
254.36 |
| Apr 13 2023 |
860 |
271.56 |
| Apr 13 2023 |
4561 |
430.18 |
| Apr 13 2023 |
1767 |
254.36 |
| Apr 06 2023 |
866 |
271.56 |
| Apr 06 2023 |
4574 |
430.18 |
| Apr 06 2023 |
1777 |
254.36 |
| Mar 30 2023 |
864 |
271.56 |
| Mar 30 2023 |
4547 |
430.18 |
| Mar 30 2023 |
1783 |
254.36 |
| Mar 23 2023 |
866 |
271.56 |
| Mar 23 2023 |
4563 |
430.18 |
| Mar 23 2023 |
1787 |
254.36 |
| Mar 16 2023 |
863 |
271.56 |
| Mar 16 2023 |
4525 |
430.18 |
| Mar 16 2023 |
1784 |
254.36 |
| Mar 09 2023 |
850 |
271.56 |
| Mar 09 2023 |
4530 |
430.18 |
| Mar 09 2023 |
1782 |
254.36 |
| Mar 02 2023 |
851 |
271.56 |
| Mar 02 2023 |
4486 |
430.18 |
| Mar 02 2023 |
1793 |
254.36 |
| Feb 23 2023 |
850 |
271.56 |
| Feb 23 2023 |
4480 |
430.18 |
| Feb 23 2023 |
1790 |
254.36 |
| Feb 16 2023 |
849 |
271.56 |
| Feb 16 2023 |
4487 |
430.18 |
| Feb 16 2023 |
1764 |
254.36 |
| Feb 09 2023 |
849 |
271.56 |
| Feb 09 2023 |
4484 |
430.18 |
| Feb 09 2023 |
1762 |
254.36 |
| Feb 02 2023 |
847 |
271.56 |
| Feb 02 2023 |
4473 |
430.18 |
| Feb 02 2023 |
1758 |
254.36 |
| Jan 26 2023 |
847 |
271.56 |
| Jan 26 2023 |
4455 |
430.18 |
| Jan 26 2023 |
1756 |
254.36 |
| Jan 19 2023 |
847 |
271.56 |
| Jan 19 2023 |
4444 |
430.18 |
| Jan 19 2023 |
1751 |
254.36 |
| Jan 12 2023 |
847 |
271.56 |
| Jan 12 2023 |
4435 |
430.18 |
| Jan 12 2023 |
1751 |
254.36 |
| Jan 05 2023 |
847 |
271.56 |
| Jan 05 2023 |
4435 |
430.18 |
| Jan 05 2023 |
1751 |
254.36 |
| Dec 29 2022 |
847 |
271.56 |
| Dec 29 2022 |
4436 |
430.18 |
| Dec 29 2022 |
1751 |
254.36 |
| Dec 22 2022 |
847 |
271.56 |
| Dec 22 2022 |
4436 |
430.18 |
| Dec 22 2022 |
1751 |
254.36 |
| Dec 15 2022 |
847 |
271.56 |
| Dec 15 2022 |
4435 |
430.18 |
| Dec 15 2022 |
1755 |
254.36 |
| Dec 08 2022 |
847 |
271.56 |
| Dec 08 2022 |
4438 |
430.18 |
| Dec 08 2022 |
1753 |
254.36 |
| Dec 01 2022 |
847 |
271.56 |
| Dec 01 2022 |
4438 |
430.18 |
| Dec 01 2022 |
1753 |
254.36 |
| Nov 24 2022 |
847 |
271.56 |
| Nov 24 2022 |
4438 |
430.18 |
| Nov 24 2022 |
1753 |
254.36 |
| Nov 17 2022 |
845 |
271.56 |
| Nov 17 2022 |
4430 |
430.18 |
| Nov 17 2022 |
1758 |
254.36 |
| Nov 10 2022 |
846 |
271.56 |
| Nov 10 2022 |
4431 |
430.18 |
| Nov 10 2022 |
1759 |
254.36 |
| Nov 03 2022 |
846 |
271.56 |
| Nov 03 2022 |
4434 |
430.18 |
| Nov 03 2022 |
1754 |
254.36 |
| Oct 27 2022 |
846 |
271.56 |
| Oct 27 2022 |
4430 |
430.18 |
| Oct 27 2022 |
1755 |
254.36 |
| Oct 20 2022 |
846 |
271.56 |
| Oct 20 2022 |
4430 |
430.18 |
| Oct 20 2022 |
1756 |
254.36 |
| Oct 13 2022 |
843 |
271.56 |
| Oct 13 2022 |
4430 |
430.18 |
| Oct 13 2022 |
1754 |
254.36 |
| Oct 06 2022 |
843 |
271.56 |
| Oct 06 2022 |
4441 |
430.18 |
| Oct 06 2022 |
1755 |
254.36 |
| Sep 29 2022 |
843 |
271.56 |
| Sep 29 2022 |
4443 |
430.18 |
| Sep 29 2022 |
1757 |
254.36 |
| Sep 22 2022 |
843 |
271.56 |
| Sep 22 2022 |
4431 |
430.18 |
| Sep 22 2022 |
1761 |
254.36 |
| Sep 15 2022 |
843 |
271.56 |
| Sep 15 2022 |
4424 |
430.18 |
| Sep 15 2022 |
1762 |
254.36 |
| Sep 08 2022 |
844 |
271.56 |
| Sep 08 2022 |
4412 |
430.18 |
| Sep 08 2022 |
1764 |
254.36 |
| Sep 01 2022 |
831 |
271.56 |
| Sep 01 2022 |
4363 |
430.18 |
| Sep 01 2022 |
1729 |
254.36 |
| Aug 25 2022 |
832 |
271.56 |
| Aug 25 2022 |
4344 |
430.18 |
| Aug 25 2022 |
1720 |
254.36 |
| Aug 18 2022 |
823 |
271.56 |
| Aug 18 2022 |
4355 |
430.18 |
| Aug 18 2022 |
1719 |
254.36 |
| Aug 11 2022 |
824 |
271.56 |
| Aug 11 2022 |
4356 |
430.18 |
| Aug 11 2022 |
1715 |
254.36 |
| Aug 04 2022 |
821 |
271.56 |
| Aug 04 2022 |
4348 |
430.18 |
| Aug 04 2022 |
1705 |
254.36 |
| Jul 28 2022 |
827 |
271.56 |
| Jul 28 2022 |
4290 |
430.18 |
| Jul 28 2022 |
1691 |
254.36 |
| Jul 21 2022 |
823 |
271.56 |
| Jul 21 2022 |
4266 |
430.18 |
| Jul 21 2022 |
1682 |
254.36 |
| Jul 14 2022 |
821 |
271.56 |
| Jul 14 2022 |
4261 |
430.18 |
| Jul 14 2022 |
1683 |
254.36 |
| Jul 07 2022 |
736 |
299.35 |
| Jul 07 2022 |
4242 |
430.18 |
| Jul 07 2022 |
6551 |
385.15 |
| Jun 30 2022 |
725 |
299.35 |
| Jun 30 2022 |
4249 |
430.18 |
| Jun 30 2022 |
6519 |
385.15 |
| Jun 23 2022 |
724 |
299.35 |
| Jun 23 2022 |
4263 |
430.18 |
| Jun 23 2022 |
6505 |
385.15 |
| Jun 16 2022 |
729 |
299.35 |
| Jun 16 2022 |
4251 |
430.18 |
| Jun 16 2022 |
6355 |
385.15 |
| Jun 09 2022 |
714 |
299.35 |
| Jun 09 2022 |
200 |
185.56 |
| Jun 09 2022 |
3130 |
312.73 |
| Jun 02 2022 |
678 |
299.35 |
| Jun 02 2022 |
209 |
185.56 |
| Jun 02 2022 |
3059 |
312.73 |
| May 26 2022 |
651 |
299.35 |
| May 26 2022 |
4541 |
355.12 |
| May 19 2022 |
511 |
280.03 |
| May 19 2022 |
2944 |
373.35 |
| May 12 2022 |
514 |
280.03 |
| May 12 2022 |
2918 |
373.35 |
| May 05 2022 |
476 |
280.03 |
| May 05 2022 |
750 |
280.03 |
| Apr 28 2022 |
545 |
280.03 |
| Apr 28 2022 |
831 |
280.03 |
| Apr 21 2022 |
491 |
280.03 |
| Apr 21 2022 |
761 |
280.03 |
