| Oct 23 2024 |
3597 |
373.33 |
| Oct 16 2024 |
3588 |
373.33 |
| Oct 09 2024 |
3578 |
373.33 |
| Oct 02 2024 |
3510 |
373.33 |
| Sep 25 2024 |
3477 |
373.33 |
| Sep 18 2024 |
3445 |
373.33 |
| Sep 11 2024 |
3398 |
373.33 |
| Sep 04 2024 |
3456 |
373.33 |
| Aug 28 2024 |
3460 |
373.33 |
| Aug 21 2024 |
3286 |
373.33 |
| Aug 14 2024 |
3058 |
373.33 |
| Aug 07 2024 |
4710 |
373.33 |
| Jul 31 2024 |
4716 |
373.33 |
| Jul 24 2024 |
6755 |
406.67 |
| Jul 17 2024 |
6633 |
406.67 |
| Jul 10 2024 |
4551 |
406.67 |
| Jul 03 2024 |
4680 |
406.67 |
| Jun 26 2024 |
6189 |
440 |
| Jun 19 2024 |
6301 |
440 |
| Jun 12 2024 |
6231 |
440 |
| Jun 05 2024 |
6273 |
440 |
| May 29 2024 |
6245 |
440 |
| May 22 2024 |
6441 |
440 |
| May 15 2024 |
6457 |
440 |
| May 08 2024 |
6543 |
440 |
| May 01 2024 |
7108 |
440 |
| Apr 24 2024 |
9881 |
446.25 |
| Apr 17 2024 |
2070 |
348.42 |
| Apr 17 2024 |
1649 |
344.11 |
| Apr 17 2024 |
7618 |
376.5 |
| Apr 10 2024 |
2097 |
348.42 |
| Apr 10 2024 |
1645 |
344.11 |
| Apr 10 2024 |
7588 |
376.5 |
| Apr 03 2024 |
2072 |
348.42 |
| Apr 03 2024 |
1648 |
344.11 |
| Apr 03 2024 |
7588 |
376.5 |
| Mar 27 2024 |
2083 |
348.42 |
| Mar 27 2024 |
1635 |
344.11 |
| Mar 27 2024 |
7578 |
376.5 |
| Mar 21 2024 |
1814 |
341.02 |
| Mar 21 2024 |
1622 |
344.11 |
| Mar 21 2024 |
6158 |
352.73 |
| Mar 14 2024 |
1849 |
341.02 |
| Mar 14 2024 |
1615 |
344.11 |
| Mar 14 2024 |
6095 |
352.73 |
| Mar 07 2024 |
1847 |
341.02 |
| Mar 07 2024 |
1620 |
344.11 |
| Mar 07 2024 |
6114 |
352.73 |
| Feb 29 2024 |
1841 |
341.02 |
| Feb 29 2024 |
1623 |
344.11 |
| Feb 29 2024 |
6158 |
352.73 |
| Feb 22 2024 |
1848 |
341.02 |
| Feb 22 2024 |
1619 |
344.11 |
| Feb 22 2024 |
6136 |
352.73 |
| Feb 15 2024 |
1805 |
341.02 |
| Feb 15 2024 |
1614 |
344.11 |
| Feb 15 2024 |
6112 |
352.73 |
| Feb 08 2024 |
1776 |
341.02 |
| Feb 08 2024 |
1603 |
344.11 |
| Feb 08 2024 |
6085 |
352.73 |
| Feb 01 2024 |
1733 |
341.02 |
| Feb 01 2024 |
1598 |
344.11 |
| Feb 01 2024 |
5995 |
352.73 |
| Jan 25 2024 |
1707 |
341.02 |
| Jan 25 2024 |
1581 |
344.11 |
| Jan 25 2024 |
5981 |
352.73 |
| Jan 18 2024 |
1707 |
341.02 |
| Jan 18 2024 |
1575 |
344.11 |
| Jan 18 2024 |
5986 |
352.73 |
| Jan 11 2024 |
1707 |
341.02 |
| Jan 11 2024 |
1574 |
344.11 |
| Jan 11 2024 |
5990 |
352.73 |
| Jan 04 2024 |
1707 |
341.02 |
| Jan 04 2024 |
1575 |
344.11 |
| Jan 04 2024 |
5988 |
352.73 |
| Dec 28 2023 |
1707 |
341.02 |
| Dec 28 2023 |
1574 |
344.11 |
| Dec 28 2023 |
5985 |
352.73 |
| Dec 21 2023 |
1707 |
341.02 |
| Dec 21 2023 |
1574 |
344.11 |
| Dec 21 2023 |
5985 |
352.73 |
| Dec 14 2023 |
1707 |
341.02 |
| Dec 14 2023 |
1574 |
344.11 |
| Dec 14 2023 |
5984 |
352.73 |
| Dec 07 2023 |
1707 |
341.02 |
| Dec 07 2023 |
1574 |
344.11 |
| Dec 07 2023 |
5984 |
352.73 |
| Nov 30 2023 |
1713 |
341.02 |
| Nov 30 2023 |
1575 |
344.11 |
| Nov 30 2023 |
5983 |
352.73 |
| Nov 23 2023 |
1714 |
341.02 |
| Nov 23 2023 |
1575 |
344.11 |
| Nov 23 2023 |
5983 |
352.73 |
| Nov 16 2023 |
1714 |
341.02 |
| Nov 16 2023 |
1575 |
344.11 |
| Nov 16 2023 |
5975 |
352.73 |
| Nov 09 2023 |
1724 |
341.02 |
| Nov 09 2023 |
1573 |
344.11 |
| Nov 09 2023 |
5970 |
352.73 |
| Nov 02 2023 |
1723 |
341.02 |
| Nov 02 2023 |
1573 |
344.11 |
| Nov 02 2023 |
5970 |
352.73 |
| Oct 26 2023 |
1712 |
341.02 |
| Oct 26 2023 |
1558 |
344.11 |
| Oct 26 2023 |
5967 |
352.73 |
| Oct 19 2023 |
1713 |
341.02 |
| Oct 19 2023 |
1552 |
344.11 |
| Oct 19 2023 |
5931 |
352.73 |
| Oct 12 2023 |
1713 |
341.02 |
| Oct 12 2023 |
1553 |
344.11 |
| Oct 12 2023 |
5932 |
352.73 |
| Oct 05 2023 |
1696 |
341.02 |
| Oct 05 2023 |
1554 |
344.11 |
| Oct 05 2023 |
5834 |
352.73 |
| Sep 28 2023 |
1704 |
341.02 |
| Sep 28 2023 |
1557 |
344.11 |
| Sep 28 2023 |
5905 |
352.73 |
| Sep 21 2023 |
1702 |
341.02 |
| Sep 21 2023 |
1507 |
344.11 |
| Sep 21 2023 |
5904 |
352.73 |
| Sep 14 2023 |
1716 |
341.02 |
| Sep 14 2023 |
1519 |
344.11 |
| Sep 14 2023 |
5925 |
352.73 |
| Sep 07 2023 |
1727 |
341.02 |
| Sep 07 2023 |
1555 |
344.11 |
| Sep 07 2023 |
5935 |
352.73 |
| Aug 31 2023 |
1728 |
341.02 |
| Aug 31 2023 |
1541 |
344.11 |
| Aug 31 2023 |
5965 |
352.73 |
| Aug 24 2023 |
1739 |
341.02 |
| Aug 24 2023 |
1564 |
344.11 |
| Aug 24 2023 |
6059 |
355.23 |
| Aug 17 2023 |
1751 |
341.02 |
| Aug 17 2023 |
1621 |
344.11 |
| Aug 17 2023 |
6086 |
355.23 |
| Aug 10 2023 |
1760 |
341.02 |
| Aug 10 2023 |
1679 |
344.11 |
| Aug 10 2023 |
6103 |
355.23 |
| Aug 03 2023 |
1744 |
341.02 |
| Aug 03 2023 |
1680 |
344.11 |
| Aug 03 2023 |
6081 |
355.23 |
| Jul 27 2023 |
1755 |
341.02 |
| Jul 27 2023 |
1700 |
344.11 |
| Jul 27 2023 |
6071 |
355.23 |
| Jul 20 2023 |
1805 |
341.02 |
| Jul 20 2023 |
1740 |
344.11 |
| Jul 20 2023 |
4699 |
330.91 |
| Jul 13 2023 |
1820 |
341.02 |
| Jul 13 2023 |
1766 |
344.11 |
| Jul 13 2023 |
4728 |
330.91 |
| Jul 06 2023 |
1817 |
341.02 |
| Jul 06 2023 |
1779 |
344.11 |
| Jul 06 2023 |
4730 |
330.91 |
| Jun 29 2023 |
1817 |
341.02 |
| Jun 29 2023 |
1794 |
344.11 |
| Jun 29 2023 |
4725 |
330.91 |
| Jun 22 2023 |
1808 |
341.02 |
| Jun 22 2023 |
1812 |
344.11 |
| Jun 22 2023 |
4720 |
330.91 |
| Jun 15 2023 |
1730 |
341.02 |
| Jun 15 2023 |
1881 |
344.11 |
| Jun 15 2023 |
4737 |
330.91 |
| Jun 08 2023 |
1742 |
341.02 |
| Jun 08 2023 |
1886 |
344.11 |
| Jun 08 2023 |
4758 |
330.91 |
| Jun 01 2023 |
1732 |
341.02 |
| Jun 01 2023 |
1862 |
344.11 |
| Jun 01 2023 |
4750 |
330.91 |
| May 25 2023 |
1742 |
341.02 |
| May 25 2023 |
1863 |
344.11 |
| May 25 2023 |
4741 |
330.91 |
| May 18 2023 |
1715 |
341.02 |
| May 18 2023 |
1832 |
344.11 |
| May 18 2023 |
4716 |
330.91 |
| May 11 2023 |
1733 |
341.02 |
| May 11 2023 |
1806 |
344.11 |
| May 11 2023 |
4690 |
330.91 |
| May 04 2023 |
1692 |
341.02 |
| May 04 2023 |
1765 |
344.11 |
| May 04 2023 |
4618 |
330.91 |
| Apr 27 2023 |
1696 |
341.02 |
| Apr 27 2023 |
1781 |
344.11 |
| Apr 27 2023 |
4590 |
330.91 |
| Apr 20 2023 |
1593 |
341.02 |
| Apr 20 2023 |
1784 |
344.11 |
| Apr 20 2023 |
4555 |
330.91 |
| Apr 13 2023 |
1606 |
341.02 |
| Apr 13 2023 |
1772 |
344.11 |
| Apr 13 2023 |
4525 |
330.91 |
| Apr 06 2023 |
1583 |
341.02 |
| Apr 06 2023 |
1778 |
344.11 |
| Apr 06 2023 |
4509 |
330.91 |
| Mar 30 2023 |
1545 |
341.02 |
| Mar 30 2023 |
1768 |
344.11 |
| Mar 30 2023 |
4500 |
330.91 |
| Mar 23 2023 |
1569 |
341.02 |
| Mar 23 2023 |
1785 |
344.11 |
| Mar 23 2023 |
4472 |
330.91 |
| Mar 16 2023 |
1564 |
341.02 |
| Mar 16 2023 |
1766 |
344.11 |
| Mar 16 2023 |
4436 |
330.91 |
| Mar 09 2023 |
1558 |
341.02 |
| Mar 09 2023 |
1765 |
344.11 |
| Mar 09 2023 |
4400 |
330.91 |
| Mar 02 2023 |
1557 |
341.02 |
| Mar 02 2023 |
1755 |
344.11 |
| Mar 02 2023 |
4369 |
330.91 |
| Feb 23 2023 |
1554 |
341.02 |
| Feb 23 2023 |
1752 |
344.11 |
| Feb 23 2023 |
4365 |
330.91 |
| Feb 16 2023 |
1544 |
341.02 |
| Feb 16 2023 |
1746 |
344.11 |
| Feb 16 2023 |
4314 |
330.91 |
| Feb 09 2023 |
1508 |
341.02 |
| Feb 09 2023 |
1746 |
344.11 |
| Feb 09 2023 |
4311 |
330.91 |
| Feb 02 2023 |
1488 |
341.02 |
| Feb 02 2023 |
1736 |
344.11 |
| Feb 02 2023 |
4290 |
330.91 |
| Jan 26 2023 |
1483 |
341.02 |
| Jan 26 2023 |
1731 |
344.11 |
| Jan 26 2023 |
4284 |
330.91 |
| Jan 19 2023 |
1483 |
341.02 |
| Jan 19 2023 |
1728 |
344.11 |
| Jan 19 2023 |
4277 |
330.91 |
| Jan 12 2023 |
1483 |
341.02 |
| Jan 12 2023 |
1726 |
344.11 |
| Jan 12 2023 |
4278 |
330.91 |
| Jan 05 2023 |
1483 |
341.02 |
| Jan 05 2023 |
1726 |
344.11 |
| Jan 05 2023 |
4278 |
330.91 |
| Dec 29 2022 |
1483 |
341.02 |
| Dec 29 2022 |
1727 |
344.11 |
| Dec 29 2022 |
4278 |
330.91 |
| Dec 22 2022 |
1483 |
341.02 |
| Dec 22 2022 |
1727 |
344.11 |
| Dec 22 2022 |
4278 |
330.91 |
| Dec 15 2022 |
1483 |
341.02 |
| Dec 15 2022 |
1727 |
344.11 |
| Dec 15 2022 |
4279 |
330.91 |
| Dec 08 2022 |
1483 |
341.02 |
| Dec 08 2022 |
1728 |
344.11 |
| Dec 08 2022 |
4276 |
330.91 |
| Dec 01 2022 |
1483 |
341.02 |
| Dec 01 2022 |
1728 |
344.11 |
| Dec 01 2022 |
4276 |
330.91 |
| Nov 24 2022 |
1483 |
341.02 |
| Nov 24 2022 |
1728 |
344.11 |
| Nov 24 2022 |
4276 |
330.91 |
| Nov 17 2022 |
1482 |
341.02 |
| Nov 17 2022 |
1727 |
344.11 |
| Nov 17 2022 |
4279 |
330.91 |
| Nov 10 2022 |
1482 |
341.02 |
| Nov 10 2022 |
1728 |
344.11 |
| Nov 10 2022 |
4280 |
330.91 |
| Nov 03 2022 |
1480 |
341.02 |
| Nov 03 2022 |
1733 |
344.11 |
| Nov 03 2022 |
4272 |
330.91 |
| Oct 27 2022 |
1480 |
341.02 |
| Oct 27 2022 |
1732 |
344.11 |
| Oct 27 2022 |
4264 |
330.91 |
| Oct 20 2022 |
1481 |
341.02 |
| Oct 20 2022 |
1732 |
344.11 |
| Oct 20 2022 |
4264 |
330.91 |
| Oct 13 2022 |
1475 |
341.02 |
| Oct 13 2022 |
1732 |
344.11 |
| Oct 13 2022 |
4263 |
330.91 |
| Oct 06 2022 |
1458 |
341.02 |
| Oct 06 2022 |
1732 |
344.11 |
| Oct 06 2022 |
4260 |
330.91 |
| Sep 29 2022 |
1443 |
341.02 |
| Sep 29 2022 |
1728 |
344.11 |
| Sep 29 2022 |
4262 |
330.91 |
| Sep 22 2022 |
1436 |
341.02 |
| Sep 22 2022 |
1727 |
344.11 |
| Sep 22 2022 |
4263 |
330.91 |
| Sep 15 2022 |
1434 |
341.02 |
| Sep 15 2022 |
1725 |
344.11 |
| Sep 15 2022 |
4260 |
330.91 |
| Sep 08 2022 |
1438 |
341.02 |
| Sep 08 2022 |
1711 |
344.11 |
| Sep 08 2022 |
4250 |
330.91 |
| Sep 01 2022 |
1424 |
341.02 |
| Sep 01 2022 |
1679 |
344.11 |
| Sep 01 2022 |
4196 |
330.91 |
| Aug 25 2022 |
1425 |
341.02 |
| Aug 25 2022 |
1663 |
344.11 |
| Aug 25 2022 |
4158 |
330.91 |
| Aug 18 2022 |
1433 |
341.02 |
| Aug 18 2022 |
1675 |
344.11 |
| Aug 18 2022 |
4140 |
330.91 |
| Aug 11 2022 |
1428 |
341.02 |
| Aug 11 2022 |
1669 |
344.11 |
| Aug 11 2022 |
4099 |
330.91 |
| Aug 04 2022 |
1409 |
341.02 |
| Aug 04 2022 |
1666 |
344.11 |
| Aug 04 2022 |
4083 |
330.91 |
| Jul 28 2022 |
1414 |
341.02 |
| Jul 28 2022 |
1649 |
344.11 |
| Jul 28 2022 |
4021 |
330.91 |
| Jul 21 2022 |
1391 |
341.02 |
| Jul 21 2022 |
1639 |
344.11 |
| Jul 21 2022 |
3974 |
330.91 |
| Jul 14 2022 |
1385 |
341.02 |
| Jul 14 2022 |
1636 |
344.11 |
| Jul 14 2022 |
3962 |
330.91 |
| Jul 07 2022 |
1381 |
341.02 |
| Jul 07 2022 |
1624 |
344.11 |
| Jul 07 2022 |
3934 |
330.91 |
| Jun 30 2022 |
1376 |
341.02 |
| Jun 30 2022 |
1628 |
344.11 |
| Jun 30 2022 |
3927 |
330.91 |
| Jun 23 2022 |
1374 |
341.02 |
| Jun 23 2022 |
1631 |
344.11 |
| Jun 23 2022 |
3906 |
330.91 |
| Jun 16 2022 |
1378 |
341.02 |
| Jun 16 2022 |
1646 |
344.11 |
| Jun 16 2022 |
3817 |
330.91 |
| Jun 09 2022 |
1337 |
341.02 |
| Jun 09 2022 |
1636 |
344.11 |
| Jun 09 2022 |
3744 |
330.91 |
| Jun 02 2022 |
1304 |
341.02 |
| Jun 02 2022 |
1634 |
344.11 |
| Jun 02 2022 |
3661 |
330.91 |
| May 26 2022 |
1285 |
341.02 |
| May 26 2022 |
1631 |
344.11 |
| May 26 2022 |
3562 |
330.91 |
| May 19 2022 |
1162 |
333.63 |
| May 19 2022 |
1696 |
333.63 |
| May 12 2022 |
1160 |
333.63 |
| May 12 2022 |
1679 |
333.63 |
| May 05 2022 |
1088 |
333.63 |
| May 05 2022 |
1536 |
333.63 |
| Apr 28 2022 |
1186 |
333.63 |
| Apr 28 2022 |
1653 |
333.63 |
| Apr 21 2022 |
1102 |
333.63 |
| Apr 21 2022 |
1544 |
333.63 |
