| Jun 02 2026 |
2011 |
363.5 |
| Jun 02 2026 |
2319 |
363.5 |
| May 26 2026 |
2018 |
363.5 |
| May 26 2026 |
2292 |
363.5 |
| May 19 2026 |
2028 |
363.5 |
| May 19 2026 |
2572 |
363.5 |
| May 12 2026 |
2076 |
363.5 |
| May 12 2026 |
2645 |
363.5 |
| May 05 2026 |
1926 |
363.5 |
| May 05 2026 |
2547 |
363.5 |
| Apr 28 2026 |
2016 |
363.5 |
| Apr 28 2026 |
2525 |
363.5 |
| Apr 21 2026 |
2016 |
363.5 |
| Apr 21 2026 |
2480 |
363.5 |
| Apr 14 2026 |
2061 |
363.5 |
| Apr 14 2026 |
2504 |
363.5 |
| Apr 07 2026 |
2083 |
363.5 |
| Apr 07 2026 |
2470 |
363.5 |
| Mar 31 2026 |
2091 |
363.5 |
| Mar 31 2026 |
2383 |
363.5 |
| Mar 24 2026 |
2093 |
363.5 |
| Mar 24 2026 |
2358 |
363.5 |
| Mar 17 2026 |
2056 |
363.5 |
| Mar 17 2026 |
2366 |
363.5 |
| Mar 10 2026 |
2011 |
363.5 |
| Mar 10 2026 |
2321 |
363.5 |
| Mar 03 2026 |
1998 |
363.5 |
| Mar 03 2026 |
2307 |
363.5 |
| Feb 24 2026 |
1986 |
363.5 |
| Feb 24 2026 |
2306 |
363.5 |
| Feb 17 2026 |
1963 |
363.5 |
| Feb 17 2026 |
2201 |
363.5 |
| Feb 10 2026 |
1949 |
363.5 |
| Feb 10 2026 |
2243 |
363.5 |
| Feb 03 2026 |
1954 |
363.5 |
| Feb 03 2026 |
2252 |
363.5 |
| Jan 27 2026 |
2555 |
380.23 |
| Jan 27 2026 |
1939 |
363.5 |
| Jan 27 2026 |
2503 |
371.87 |
| Jan 20 2026 |
2579 |
380.23 |
| Jan 20 2026 |
1927 |
363.5 |
| Jan 20 2026 |
2509 |
371.87 |
| Jan 13 2026 |
2579 |
380.23 |
| Jan 13 2026 |
1929 |
363.5 |
| Jan 13 2026 |
2505 |
371.87 |
| Jan 06 2026 |
2579 |
380.23 |
| Jan 06 2026 |
1928 |
363.5 |
| Jan 06 2026 |
2506 |
371.87 |
| Dec 30 2025 |
2579 |
380.23 |
| Dec 30 2025 |
1924 |
363.5 |
| Dec 30 2025 |
2507 |
371.87 |
| Dec 23 2025 |
2572 |
380.23 |
| Dec 23 2025 |
1925 |
363.5 |
| Dec 23 2025 |
2502 |
371.87 |
| Dec 16 2025 |
2575 |
380.23 |
| Dec 16 2025 |
1925 |
363.5 |
| Dec 16 2025 |
2505 |
371.87 |
| Dec 09 2025 |
2575 |
380.23 |
| Dec 09 2025 |
1925 |
363.5 |
| Dec 09 2025 |
2505 |
371.87 |
| Dec 02 2025 |
2575 |
380.23 |
| Dec 02 2025 |
1925 |
363.5 |
| Dec 02 2025 |
2506 |
371.87 |
| Nov 25 2025 |
2575 |
380.23 |
| Nov 25 2025 |
1925 |
363.5 |
| Nov 25 2025 |
2506 |
371.87 |
| Nov 18 2025 |
2575 |
380.23 |
| Nov 18 2025 |
1925 |
363.5 |
| Nov 18 2025 |
2506 |
371.87 |
| Nov 11 2025 |
2575 |
380.23 |
| Nov 11 2025 |
1914 |
363.5 |
| Nov 11 2025 |
2494 |
371.87 |
| Nov 04 2025 |
2575 |
380.23 |
| Nov 04 2025 |
1914 |
363.5 |
| Nov 04 2025 |
2494 |
371.87 |
| Oct 28 2025 |
2574 |
380.23 |
| Oct 28 2025 |
1915 |
363.5 |
| Oct 28 2025 |
2505 |
371.87 |
| Oct 21 2025 |
2701 |
380.23 |
| Oct 21 2025 |
1915 |
363.5 |
| Oct 21 2025 |
2651 |
371.87 |
| Oct 14 2025 |
2701 |
380.23 |
| Oct 14 2025 |
1923 |
363.5 |
| Oct 14 2025 |
2628 |
371.87 |
| Oct 07 2025 |
2627 |
380.23 |
| Oct 07 2025 |
1925 |
363.5 |
| Oct 07 2025 |
2566 |
371.87 |
| Sep 30 2025 |
2643 |
380.23 |
| Sep 30 2025 |
1922 |
363.5 |
| Sep 30 2025 |
2580 |
371.87 |
| Sep 23 2025 |
2638 |
380.23 |
| Sep 23 2025 |
1928 |
363.5 |
| Sep 23 2025 |
2572 |
371.87 |
| Sep 16 2025 |
2635 |
380.23 |
| Sep 16 2025 |
1824 |
363.5 |
| Sep 16 2025 |
2494 |
371.87 |
| Sep 09 2025 |
2541 |
380.23 |
| Sep 09 2025 |
1840 |
363.5 |
| Sep 09 2025 |
2429 |
371.87 |
| Sep 02 2025 |
2588 |
380.23 |
| Sep 02 2025 |
1847 |
363.5 |
| Sep 02 2025 |
2477 |
371.87 |
| Aug 26 2025 |
2624 |
380.23 |
| Aug 26 2025 |
1839 |
363.5 |
| Aug 26 2025 |
2510 |
371.87 |
| Aug 19 2025 |
474 |
338.95 |
| Aug 19 2025 |
2553 |
380.23 |
| Aug 19 2025 |
1846 |
363.5 |
| Aug 19 2025 |
2420 |
371.87 |
| Aug 12 2025 |
530 |
338.95 |
| Aug 12 2025 |
2563 |
380.23 |
| Aug 12 2025 |
3740 |
363.5 |
| Aug 12 2025 |
4317 |
371.87 |
| Aug 05 2025 |
537 |
338.95 |
| Aug 05 2025 |
2564 |
380.23 |
| Aug 05 2025 |
3727 |
363.5 |
| Aug 05 2025 |
4354 |
371.87 |
| Jul 29 2025 |
548 |
338.95 |
| Jul 29 2025 |
2558 |
380.23 |
| Jul 29 2025 |
3764 |
363.5 |
| Jul 29 2025 |
4452 |
371.87 |
| Jul 22 2025 |
523 |
338.95 |
| Jul 22 2025 |
2581 |
380.23 |
| Jul 22 2025 |
3745 |
363.5 |
| Jul 22 2025 |
4456 |
371.87 |
| Jul 15 2025 |
536 |
338.95 |
| Jul 15 2025 |
2578 |
380.23 |
| Jul 15 2025 |
3702 |
363.5 |
| Jul 15 2025 |
4395 |
371.87 |
| Jul 08 2025 |
546 |
338.95 |
| Jul 08 2025 |
2621 |
380.23 |
| Jul 08 2025 |
3765 |
363.5 |
| Jul 08 2025 |
4671 |
371.87 |
| Jul 01 2025 |
514 |
338.95 |
| Jul 01 2025 |
2617 |
380.23 |
| Jul 01 2025 |
4014 |
363.5 |
| Jul 01 2025 |
4906 |
371.87 |
| Jun 24 2025 |
595 |
338.95 |
| Jun 24 2025 |
2359 |
380.23 |
| Jun 24 2025 |
3773 |
363.5 |
| Jun 24 2025 |
4477 |
371.87 |
| Jun 17 2025 |
633 |
338.95 |
| Jun 17 2025 |
2408 |
380.23 |
| Jun 17 2025 |
3794 |
363.5 |
| Jun 17 2025 |
4491 |
371.87 |
| Jun 10 2025 |
501 |
338.95 |
| Jun 10 2025 |
2467 |
380.23 |
| Jun 10 2025 |
4889 |
380.23 |
| Jun 03 2025 |
501 |
338.95 |
| Jun 03 2025 |
2459 |
380.23 |
| Jun 03 2025 |
4886 |
380.23 |
| May 27 2025 |
522 |
338.95 |
| May 27 2025 |
2524 |
380.23 |
| May 27 2025 |
4940 |
380.23 |
| May 20 2025 |
423 |
338.95 |
| May 20 2025 |
2737 |
380.23 |
| May 20 2025 |
5067 |
380.23 |
| May 13 2025 |
395 |
338.95 |
| May 13 2025 |
2820 |
380.23 |
| May 13 2025 |
565 |
261.9 |
| May 13 2025 |
2531 |
321.06 |
| May 06 2025 |
2863 |
380.23 |
| May 06 2025 |
2210 |
319.68 |
| May 06 2025 |
3310 |
331.79 |
| Apr 29 2025 |
2873 |
380.23 |
| Apr 29 2025 |
2241 |
319.68 |
| Apr 29 2025 |
3389 |
331.79 |
| Apr 22 2025 |
2828 |
380.23 |
| Apr 22 2025 |
2262 |
319.68 |
| Apr 22 2025 |
3439 |
331.79 |
| Apr 15 2025 |
2804 |
380.23 |
| Apr 15 2025 |
2259 |
319.68 |
| Apr 15 2025 |
3455 |
331.79 |
| Apr 08 2025 |
2824 |
380.23 |
| Apr 08 2025 |
2290 |
319.68 |
| Apr 08 2025 |
3525 |
331.79 |
| Apr 01 2025 |
2828 |
380.23 |
| Apr 01 2025 |
2288 |
319.68 |
| Apr 01 2025 |
3521 |
331.79 |
| Mar 25 2025 |
2874 |
380.23 |
| Mar 25 2025 |
2269 |
319.68 |
| Mar 25 2025 |
3504 |
331.79 |
| Mar 18 2025 |
2810 |
380.23 |
| Mar 18 2025 |
2284 |
319.68 |
| Mar 18 2025 |
3531 |
331.79 |
| Mar 11 2025 |
2798 |
380.23 |
| Mar 11 2025 |
2257 |
319.68 |
| Mar 11 2025 |
3523 |
331.79 |
| Mar 04 2025 |
2771 |
380.23 |
| Mar 04 2025 |
2269 |
319.68 |
| Mar 04 2025 |
3549 |
331.79 |
| Feb 25 2025 |
2793 |
380.23 |
| Feb 25 2025 |
2247 |
319.68 |
| Feb 25 2025 |
3516 |
331.79 |
| Feb 18 2025 |
2789 |
380.23 |
| Feb 18 2025 |
2252 |
319.68 |
| Feb 18 2025 |
3518 |
331.79 |
| Feb 11 2025 |
2791 |
380.23 |
| Feb 11 2025 |
2255 |
319.68 |
| Feb 11 2025 |
3521 |
331.79 |
| Feb 04 2025 |
2247 |
319.68 |
| Feb 04 2025 |
3006 |
319.68 |
| Jan 29 2025 |
2242 |
319.68 |
| Jan 29 2025 |
3003 |
319.68 |
| Jan 22 2025 |
2255 |
319.68 |
| Jan 22 2025 |
3003 |
319.68 |
| Jan 15 2025 |
2257 |
319.68 |
| Jan 15 2025 |
3006 |
319.68 |
| Jan 08 2025 |
2244 |
319.68 |
| Jan 08 2025 |
2990 |
319.68 |
| Jan 01 2025 |
2247 |
319.68 |
| Jan 01 2025 |
2994 |
319.68 |
| Dec 25 2024 |
2247 |
319.68 |
| Dec 25 2024 |
2994 |
319.68 |
| Dec 18 2024 |
2247 |
319.68 |
| Dec 18 2024 |
2995 |
319.68 |
| Dec 11 2024 |
2242 |
319.68 |
| Dec 11 2024 |
2992 |
319.68 |
| Dec 04 2024 |
2242 |
319.68 |
| Dec 04 2024 |
2992 |
319.68 |
| Nov 27 2024 |
2242 |
319.68 |
| Nov 27 2024 |
2992 |
319.68 |
| Nov 20 2024 |
2242 |
319.68 |
| Nov 20 2024 |
2992 |
319.68 |
| Nov 13 2024 |
2241 |
319.68 |
| Nov 13 2024 |
2990 |
319.68 |
| Nov 06 2024 |
2237 |
319.68 |
| Nov 06 2024 |
2987 |
319.68 |
| Oct 30 2024 |
2223 |
319.68 |
| Oct 30 2024 |
2979 |
319.68 |
| Oct 23 2024 |
2230 |
319.68 |
| Oct 23 2024 |
3164 |
319.68 |
| Oct 16 2024 |
2232 |
319.68 |
| Oct 16 2024 |
3169 |
319.68 |
| Oct 09 2024 |
2216 |
319.68 |
| Oct 09 2024 |
3162 |
319.68 |
| Oct 02 2024 |
2214 |
319.68 |
| Oct 02 2024 |
3159 |
319.68 |
| Sep 25 2024 |
2206 |
319.68 |
| Sep 25 2024 |
3175 |
319.68 |
| Sep 18 2024 |
2195 |
319.68 |
| Sep 18 2024 |
3150 |
319.68 |
| Sep 11 2024 |
2179 |
319.68 |
| Sep 11 2024 |
3149 |
319.68 |
| Sep 04 2024 |
2148 |
319.68 |
| Sep 04 2024 |
3104 |
319.68 |
| Aug 28 2024 |
265 |
261.9 |
| Aug 28 2024 |
430 |
261.9 |
| Aug 21 2024 |
1596 |
297.22 |
| Aug 21 2024 |
2362 |
297.22 |
| Aug 14 2024 |
1558 |
297.22 |
| Aug 14 2024 |
2311 |
297.22 |
| Aug 07 2024 |
1545 |
297.22 |
| Aug 07 2024 |
2292 |
297.22 |
| Jul 31 2024 |
1493 |
314.88 |
| Jul 31 2024 |
1851 |
314.88 |
| Jul 24 2024 |
1524 |
314.88 |
| Jul 24 2024 |
1775 |
314.88 |
| Jul 17 2024 |
1516 |
314.88 |
| Jul 17 2024 |
1757 |
314.88 |
| Jul 10 2024 |
944 |
314.88 |
| Jul 10 2024 |
1261 |
314.88 |
| Jul 03 2024 |
980 |
314.88 |
| Jul 03 2024 |
1350 |
314.88 |
| Jun 26 2024 |
1005 |
314.88 |
| Jun 26 2024 |
1258 |
314.88 |
| Jun 19 2024 |
980 |
314.88 |
| Jun 19 2024 |
1248 |
314.88 |
| Jun 12 2024 |
978 |
314.88 |
| Jun 12 2024 |
1221 |
314.88 |
| Jun 05 2024 |
1934 |
309.76 |
| Jun 05 2024 |
2771 |
309.76 |
| May 29 2024 |
1932 |
309.76 |
| May 29 2024 |
2789 |
309.76 |
| May 22 2024 |
1956 |
309.76 |
| May 22 2024 |
2822 |
309.76 |
| May 15 2024 |
1889 |
309.76 |
| May 15 2024 |
2579 |
309.76 |
| May 08 2024 |
1850 |
309.76 |
| May 08 2024 |
2548 |
309.76 |
| May 01 2024 |
1875 |
309.76 |
| May 01 2024 |
2623 |
309.76 |
| Apr 24 2024 |
2784 |
368.37 |
| Apr 24 2024 |
2688 |
307.9 |
| Apr 24 2024 |
3628 |
307.9 |
| Apr 17 2024 |
2806 |
368.37 |
| Apr 17 2024 |
2676 |
307.9 |
| Apr 17 2024 |
3761 |
307.9 |
| Apr 10 2024 |
2841 |
368.37 |
| Apr 10 2024 |
2675 |
307.9 |
| Apr 10 2024 |
3765 |
307.9 |
| Apr 03 2024 |
2801 |
368.37 |
| Apr 03 2024 |
2675 |
307.9 |
| Apr 03 2024 |
3774 |
307.9 |
| Mar 27 2024 |
2755 |
366.8 |
| Mar 27 2024 |
2676 |
307.9 |
| Mar 27 2024 |
3797 |
307.9 |
| Mar 21 2024 |
4166 |
386.8 |
| Mar 21 2024 |
2687 |
307.9 |
| Mar 21 2024 |
3786 |
307.9 |
| Mar 14 2024 |
4041 |
386.8 |
| Mar 14 2024 |
2679 |
308.11 |
| Mar 14 2024 |
3265 |
298.4 |
| Mar 07 2024 |
4052 |
386.8 |
| Mar 07 2024 |
2694 |
308.11 |
| Mar 07 2024 |
3267 |
298.4 |
| Feb 29 2024 |
4140 |
386.8 |
| Feb 29 2024 |
2693 |
308.11 |
| Feb 29 2024 |
3289 |
298.4 |
| Feb 22 2024 |
4122 |
386.8 |
| Feb 22 2024 |
3457 |
330.82 |
| Feb 22 2024 |
3432 |
301.15 |
| Feb 15 2024 |
4116 |
386.8 |
| Feb 15 2024 |
2694 |
308.11 |
| Feb 15 2024 |
3290 |
298.4 |
| Feb 08 2024 |
4092 |
386.8 |
| Feb 08 2024 |
2691 |
308.11 |
| Feb 08 2024 |
3270 |
298.4 |
| Feb 01 2024 |
3942 |
386.8 |
| Feb 01 2024 |
2722 |
307.9 |
| Feb 01 2024 |
3670 |
307.9 |
| Jan 25 2024 |
3924 |
386.8 |
| Jan 25 2024 |
2716 |
307.9 |
| Jan 25 2024 |
3660 |
307.9 |
| Jan 18 2024 |
3924 |
386.8 |
| Jan 18 2024 |
2705 |
307.9 |
| Jan 18 2024 |
3650 |
307.9 |
| Jan 11 2024 |
3924 |
386.8 |
| Jan 11 2024 |
2703 |
307.9 |
| Jan 11 2024 |
3648 |
307.9 |
| Jan 04 2024 |
3924 |
386.8 |
| Jan 04 2024 |
2703 |
307.9 |
| Jan 04 2024 |
3646 |
307.9 |
| Dec 28 2023 |
3924 |
386.8 |
| Dec 28 2023 |
2705 |
307.9 |
| Dec 28 2023 |
3647 |
307.9 |
| Dec 21 2023 |
3924 |
386.8 |
| Dec 21 2023 |
2705 |
307.9 |
| Dec 21 2023 |
3647 |
307.9 |
| Dec 14 2023 |
3924 |
386.8 |
| Dec 14 2023 |
2704 |
307.9 |
| Dec 14 2023 |
3647 |
307.9 |
| Dec 07 2023 |
3924 |
386.8 |
| Dec 07 2023 |
2704 |
307.9 |
| Dec 07 2023 |
3647 |
307.9 |
| Nov 30 2023 |
3910 |
386.8 |
| Nov 30 2023 |
2703 |
307.9 |
| Nov 30 2023 |
3649 |
307.9 |
| Nov 23 2023 |
3910 |
386.8 |
| Nov 23 2023 |
2703 |
307.9 |
| Nov 23 2023 |
3645 |
307.9 |
| Nov 16 2023 |
3910 |
386.8 |
| Nov 16 2023 |
2703 |
307.9 |
| Nov 16 2023 |
3641 |
307.9 |
| Nov 09 2023 |
3911 |
386.8 |
| Nov 09 2023 |
2702 |
307.9 |
| Nov 09 2023 |
3642 |
307.9 |
| Nov 02 2023 |
3911 |
386.8 |
| Nov 02 2023 |
2702 |
307.9 |
| Nov 02 2023 |
3642 |
307.9 |
| Oct 26 2023 |
3851 |
386.8 |
| Oct 26 2023 |
2713 |
307.9 |
| Oct 26 2023 |
3642 |
307.9 |
| Oct 19 2023 |
3866 |
386.8 |
| Oct 19 2023 |
2712 |
307.9 |
| Oct 19 2023 |
3613 |
307.9 |
| Oct 12 2023 |
3865 |
386.8 |
| Oct 12 2023 |
2714 |
307.9 |
| Oct 12 2023 |
3615 |
307.9 |
| Oct 05 2023 |
3864 |
386.8 |
| Oct 05 2023 |
2713 |
307.9 |
| Oct 05 2023 |
3539 |
307.9 |
| Sep 28 2023 |
3959 |
386.8 |
| Sep 28 2023 |
2710 |
307.9 |
| Sep 28 2023 |
3570 |
307.9 |
| Sep 21 2023 |
3948 |
386.8 |
| Sep 21 2023 |
2703 |
307.9 |
| Sep 21 2023 |
3558 |
307.9 |
| Sep 14 2023 |
3982 |
386.8 |
| Sep 14 2023 |
2710 |
307.9 |
| Sep 14 2023 |
3569 |
307.9 |
| Sep 07 2023 |
3995 |
386.8 |
| Sep 07 2023 |
4305 |
350.57 |
| Sep 07 2023 |
4575 |
328.66 |
| Aug 31 2023 |
4000 |
386.8 |
| Aug 31 2023 |
4345 |
350.57 |
| Aug 31 2023 |
4609 |
328.66 |
| Aug 24 2023 |
4025 |
386.8 |
| Aug 24 2023 |
4318 |
350.57 |
| Aug 24 2023 |
4593 |
328.66 |
| Aug 17 2023 |
4015 |
386.8 |
| Aug 17 2023 |
4344 |
350.57 |
| Aug 17 2023 |
4616 |
328.66 |
| Aug 10 2023 |
4019 |
386.8 |
| Aug 10 2023 |
4351 |
350.57 |
| Aug 10 2023 |
4642 |
328.66 |
| Aug 03 2023 |
3985 |
386.8 |
| Aug 03 2023 |
4325 |
350.57 |
| Aug 03 2023 |
4619 |
328.66 |
| Jul 27 2023 |
4002 |
386.8 |
| Jul 27 2023 |
4332 |
350.57 |
| Jul 27 2023 |
4610 |
328.66 |
| Jul 20 2023 |
4043 |
386.8 |
| Jul 20 2023 |
4346 |
350.57 |
| Jul 20 2023 |
4584 |
328.66 |
| Jul 13 2023 |
4035 |
386.8 |
| Jul 13 2023 |
4364 |
350.57 |
| Jul 13 2023 |
4605 |
328.66 |
| Jul 06 2023 |
4068 |
386.8 |
| Jul 06 2023 |
4376 |
350.57 |
| Jul 06 2023 |
4611 |
328.66 |
| Jun 29 2023 |
4051 |
386.8 |
| Jun 29 2023 |
4339 |
350.57 |
| Jun 29 2023 |
4604 |
328.66 |
| Jun 22 2023 |
4066 |
386.8 |
| Jun 22 2023 |
4332 |
350.57 |
| Jun 22 2023 |
4594 |
328.66 |
| Jun 15 2023 |
4066 |
386.8 |
| Jun 15 2023 |
4352 |
350.57 |
| Jun 15 2023 |
4619 |
328.66 |
| Jun 08 2023 |
4103 |
386.8 |
| Jun 08 2023 |
5540 |
381.19 |
| Jun 08 2023 |
7275 |
375.43 |
| Jun 01 2023 |
4161 |
386.8 |
| Jun 01 2023 |
5437 |
381.19 |
| Jun 01 2023 |
7272 |
375.43 |
| May 25 2023 |
4109 |
386.8 |
| May 25 2023 |
5400 |
381.19 |
| May 25 2023 |
7239 |
375.43 |
| May 18 2023 |
4084 |
386.8 |
| May 18 2023 |
5358 |
381.19 |
| May 18 2023 |
7200 |
375.43 |
| May 11 2023 |
4044 |
386.8 |
| May 11 2023 |
5322 |
381.19 |
| May 11 2023 |
7174 |
375.43 |
| May 04 2023 |
3944 |
386.8 |
| May 04 2023 |
4225 |
421.57 |
| May 04 2023 |
8606 |
400.71 |
| Apr 27 2023 |
3881 |
386.8 |
| Apr 27 2023 |
4221 |
421.57 |
| Apr 27 2023 |
8519 |
400.71 |
| Apr 20 2023 |
3834 |
386.8 |
| Apr 20 2023 |
4212 |
421.57 |
| Apr 20 2023 |
8467 |
400.71 |
| Apr 13 2023 |
3791 |
386.8 |
| Apr 13 2023 |
4196 |
421.57 |
| Apr 13 2023 |
8433 |
400.71 |
| Apr 06 2023 |
3757 |
386.8 |
| Apr 06 2023 |
4221 |
421.57 |
| Apr 06 2023 |
8391 |
400.71 |
| Mar 30 2023 |
3704 |
386.8 |
| Mar 30 2023 |
4196 |
421.57 |
| Mar 30 2023 |
8351 |
400.71 |
| Mar 23 2023 |
3673 |
386.8 |
| Mar 23 2023 |
4210 |
421.57 |
| Mar 23 2023 |
8305 |
400.71 |
| Mar 16 2023 |
3646 |
386.8 |
| Mar 16 2023 |
4180 |
421.57 |
| Mar 16 2023 |
8260 |
400.71 |
| Mar 09 2023 |
3530 |
386.8 |
| Mar 09 2023 |
4184 |
421.57 |
| Mar 09 2023 |
8155 |
400.71 |
| Mar 02 2023 |
3507 |
386.8 |
| Mar 02 2023 |
4140 |
421.57 |
| Mar 02 2023 |
8123 |
400.71 |
| Feb 23 2023 |
3514 |
386.8 |
| Feb 23 2023 |
4135 |
421.57 |
| Feb 23 2023 |
8123 |
400.71 |
| Feb 16 2023 |
3606 |
396.02 |
| Feb 16 2023 |
4150 |
421.57 |
| Feb 16 2023 |
8481 |
408.8 |
| Feb 09 2023 |
3463 |
396.02 |
| Feb 09 2023 |
4149 |
421.57 |
| Feb 09 2023 |
8467 |
408.8 |
| Feb 02 2023 |
3436 |
396.02 |
| Feb 02 2023 |
4130 |
421.57 |
| Feb 02 2023 |
8451 |
408.8 |
| Jan 26 2023 |
3377 |
396.02 |
| Jan 26 2023 |
4121 |
421.57 |
| Jan 26 2023 |
8438 |
408.8 |
| Jan 19 2023 |
3377 |
396.02 |
| Jan 19 2023 |
4112 |
421.57 |
| Jan 19 2023 |
8424 |
408.8 |
| Jan 12 2023 |
3377 |
396.02 |
| Jan 12 2023 |
4104 |
421.57 |
| Jan 12 2023 |
8423 |
408.8 |
| Jan 05 2023 |
3377 |
396.02 |
| Jan 05 2023 |
4104 |
421.57 |
| Jan 05 2023 |
8425 |
408.8 |
| Dec 29 2022 |
3377 |
396.02 |
| Dec 29 2022 |
4105 |
421.57 |
| Dec 29 2022 |
8425 |
408.8 |
| Dec 22 2022 |
3377 |
396.02 |
| Dec 22 2022 |
4105 |
421.57 |
| Dec 22 2022 |
8425 |
408.8 |
| Dec 15 2022 |
3377 |
396.02 |
| Dec 15 2022 |
4104 |
421.57 |
| Dec 15 2022 |
8425 |
408.8 |
| Dec 08 2022 |
3377 |
396.02 |
| Dec 08 2022 |
4107 |
421.57 |
| Dec 08 2022 |
8422 |
408.8 |
| Dec 01 2022 |
3377 |
396.02 |
| Dec 01 2022 |
4107 |
421.57 |
| Dec 01 2022 |
8422 |
408.8 |
| Nov 24 2022 |
3377 |
396.02 |
| Nov 24 2022 |
4107 |
421.57 |
| Nov 24 2022 |
8422 |
408.8 |
| Nov 17 2022 |
3372 |
396.02 |
| Nov 17 2022 |
4101 |
421.57 |
| Nov 17 2022 |
8409 |
408.8 |
| Nov 10 2022 |
3372 |
396.02 |
| Nov 10 2022 |
4102 |
421.57 |
| Nov 10 2022 |
8410 |
408.8 |
| Nov 03 2022 |
3371 |
396.02 |
| Nov 03 2022 |
4099 |
421.57 |
| Nov 03 2022 |
8389 |
408.8 |
| Oct 27 2022 |
3371 |
396.02 |
| Oct 27 2022 |
4098 |
421.57 |
| Oct 27 2022 |
8385 |
408.8 |
| Oct 20 2022 |
3378 |
396.02 |
| Oct 20 2022 |
4099 |
421.57 |
| Oct 20 2022 |
8391 |
408.8 |
| Oct 13 2022 |
3347 |
396.02 |
| Oct 13 2022 |
4099 |
421.57 |
| Oct 13 2022 |
8375 |
408.8 |
| Oct 06 2022 |
3320 |
396.02 |
| Oct 06 2022 |
4110 |
421.57 |
| Oct 06 2022 |
8376 |
408.8 |
| Sep 29 2022 |
3292 |
396.02 |
| Sep 29 2022 |
4109 |
421.57 |
| Sep 29 2022 |
8372 |
408.8 |
| Sep 22 2022 |
3278 |
396.02 |
| Sep 22 2022 |
4098 |
421.57 |
| Sep 22 2022 |
8359 |
408.8 |
| Sep 15 2022 |
3270 |
396.02 |
| Sep 15 2022 |
4087 |
421.57 |
| Sep 15 2022 |
8351 |
408.8 |
| Sep 08 2022 |
3269 |
396.02 |
| Sep 08 2022 |
4078 |
421.57 |
| Sep 08 2022 |
8316 |
408.8 |
| Sep 01 2022 |
3253 |
396.02 |
| Sep 01 2022 |
4033 |
421.57 |
| Sep 01 2022 |
8213 |
408.8 |
| Aug 25 2022 |
3250 |
396.02 |
| Aug 25 2022 |
4014 |
421.57 |
| Aug 25 2022 |
8137 |
408.8 |
| Aug 18 2022 |
3252 |
396.02 |
| Aug 18 2022 |
4027 |
421.57 |
| Aug 18 2022 |
8084 |
408.8 |
| Aug 11 2022 |
3254 |
396.02 |
| Aug 11 2022 |
4026 |
421.57 |
| Aug 11 2022 |
8035 |
408.8 |
| Aug 04 2022 |
3243 |
396.02 |
| Aug 04 2022 |
4016 |
421.57 |
| Aug 04 2022 |
8012 |
408.8 |
| Jul 28 2022 |
3233 |
396.02 |
| Jul 28 2022 |
3963 |
421.57 |
| Jul 28 2022 |
7910 |
408.8 |
| Jul 21 2022 |
3181 |
396.02 |
| Jul 21 2022 |
3941 |
421.57 |
| Jul 21 2022 |
7821 |
408.8 |
| Jul 14 2022 |
3184 |
396.02 |
| Jul 14 2022 |
3934 |
421.57 |
| Jul 14 2022 |
7803 |
408.8 |
| Jul 07 2022 |
3180 |
396.02 |
| Jul 07 2022 |
3918 |
421.57 |
| Jul 07 2022 |
7732 |
408.8 |
| Jun 30 2022 |
3170 |
396.02 |
| Jun 30 2022 |
3926 |
421.57 |
| Jun 30 2022 |
7703 |
408.8 |
| Jun 23 2022 |
3169 |
396.02 |
| Jun 23 2022 |
3936 |
421.57 |
| Jun 23 2022 |
7693 |
408.8 |
| Jun 16 2022 |
3132 |
396.02 |
| Jun 16 2022 |
3929 |
421.57 |
| Jun 16 2022 |
7524 |
408.8 |
| Jun 09 2022 |
3073 |
396.02 |
| Jun 09 2022 |
3914 |
421.57 |
| Jun 09 2022 |
7412 |
408.8 |
| Jun 02 2022 |
3022 |
396.02 |
| Jun 02 2022 |
3892 |
421.57 |
| Jun 02 2022 |
7225 |
408.8 |
| May 26 2022 |
3000 |
396.02 |
| May 26 2022 |
3863 |
421.57 |
| May 26 2022 |
7088 |
408.8 |
| May 19 2022 |
3006 |
396.02 |
| May 19 2022 |
3663 |
418.72 |
| May 19 2022 |
6672 |
403.59 |
| May 12 2022 |
3001 |
396.02 |
| May 12 2022 |
3656 |
418.72 |
| May 12 2022 |
6611 |
403.59 |
| May 05 2022 |
2874 |
396.02 |
| May 05 2022 |
3606 |
418.72 |
| May 05 2022 |
6449 |
403.59 |
| Apr 28 2022 |
3025 |
396.02 |
| Apr 28 2022 |
3619 |
418.72 |
| Apr 28 2022 |
6289 |
403.59 |
| Apr 21 2022 |
2827 |
396.02 |
| Apr 21 2022 |
3502 |
418.72 |
| Apr 21 2022 |
6065 |
403.59 |
