| Jan 29 2025 |
5067 |
442.15 |
| Jan 29 2025 |
7577 |
442.15 |
| Jan 22 2025 |
5091 |
442.15 |
| Jan 22 2025 |
7594 |
442.15 |
| Jan 15 2025 |
5114 |
442.15 |
| Jan 15 2025 |
7627 |
442.15 |
| Jan 08 2025 |
5114 |
442.15 |
| Jan 08 2025 |
5827 |
442.15 |
| Jan 01 2025 |
5114 |
442.15 |
| Jan 01 2025 |
5819 |
442.15 |
| Dec 25 2024 |
5114 |
442.15 |
| Dec 25 2024 |
5821 |
442.15 |
| Dec 18 2024 |
5131 |
442.15 |
| Dec 18 2024 |
5821 |
442.15 |
| Dec 11 2024 |
5131 |
442.15 |
| Dec 11 2024 |
5821 |
442.15 |
| Dec 04 2024 |
5131 |
442.15 |
| Dec 04 2024 |
5821 |
442.15 |
| Nov 27 2024 |
5131 |
442.15 |
| Nov 27 2024 |
5821 |
442.15 |
| Nov 20 2024 |
5131 |
442.15 |
| Nov 20 2024 |
5791 |
442.15 |
| Nov 13 2024 |
5130 |
442.15 |
| Nov 13 2024 |
5791 |
442.15 |
| Nov 06 2024 |
5094 |
442.15 |
| Nov 06 2024 |
5820 |
442.15 |
| Oct 30 2024 |
4921 |
442.15 |
| Oct 30 2024 |
5693 |
442.15 |
| Oct 23 2024 |
4921 |
442.15 |
| Oct 23 2024 |
6600 |
442.15 |
| Oct 16 2024 |
4920 |
442.15 |
| Oct 16 2024 |
6570 |
442.15 |
| Oct 09 2024 |
4916 |
442.15 |
| Oct 09 2024 |
6600 |
442.15 |
| Oct 02 2024 |
4895 |
442.15 |
| Oct 02 2024 |
6506 |
442.15 |
| Sep 25 2024 |
4832 |
442.15 |
| Sep 25 2024 |
6415 |
442.15 |
| Sep 18 2024 |
4832 |
442.15 |
| Sep 18 2024 |
6343 |
442.15 |
| Sep 11 2024 |
4812 |
442.15 |
| Sep 11 2024 |
6281 |
442.15 |
| Sep 04 2024 |
4981 |
442.15 |
| Sep 04 2024 |
6500 |
442.15 |
| Aug 28 2024 |
5026 |
442.15 |
| Aug 28 2024 |
6506 |
442.15 |
| Aug 21 2024 |
5066 |
442.15 |
| Aug 21 2024 |
6520 |
442.15 |
| Aug 14 2024 |
5018 |
442.15 |
| Aug 14 2024 |
6144 |
442.15 |
| Aug 07 2024 |
5065 |
442.15 |
| Aug 07 2024 |
8512 |
442.15 |
| Jul 31 2024 |
5114 |
442.15 |
| Jul 31 2024 |
8583 |
442.15 |
| Jul 24 2024 |
5087 |
442.15 |
| Jul 24 2024 |
8532 |
442.15 |
| Jul 17 2024 |
5014 |
442.15 |
| Jul 17 2024 |
8408 |
442.15 |
| Jul 10 2024 |
4760 |
442.15 |
| Jul 10 2024 |
6280 |
442.15 |
| Jul 03 2024 |
4909 |
442.15 |
| Jul 03 2024 |
6437 |
442.15 |
| Jun 26 2024 |
4754 |
442.15 |
| Jun 26 2024 |
6287 |
442.15 |
| Jun 19 2024 |
4779 |
442.15 |
| Jun 19 2024 |
6402 |
442.15 |
| Jun 12 2024 |
4722 |
442.15 |
| Jun 12 2024 |
6341 |
442.15 |
| Jun 05 2024 |
4701 |
442.15 |
| Jun 05 2024 |
6379 |
442.15 |
| May 29 2024 |
4807 |
442.15 |
| May 29 2024 |
6351 |
442.15 |
| May 22 2024 |
5064 |
442.15 |
| May 22 2024 |
6552 |
442.15 |
| May 15 2024 |
5076 |
442.15 |
| May 15 2024 |
6562 |
442.15 |
| May 08 2024 |
5098 |
442.15 |
| May 08 2024 |
6652 |
442.15 |
| May 01 2024 |
5221 |
442.15 |
| May 01 2024 |
7238 |
442.15 |
| Apr 24 2024 |
6650 |
442.15 |
| Apr 24 2024 |
9544 |
442.15 |
| Apr 17 2024 |
6683 |
442.15 |
| Apr 17 2024 |
9564 |
442.15 |
| Apr 10 2024 |
6727 |
442.15 |
| Apr 10 2024 |
9609 |
442.15 |
| Apr 03 2024 |
6601 |
442.15 |
| Apr 03 2024 |
9469 |
442.15 |
| Mar 27 2024 |
6647 |
442.15 |
| Mar 27 2024 |
9559 |
442.15 |
| Mar 21 2024 |
6222 |
434.83 |
| Mar 21 2024 |
8875 |
434.83 |
| Mar 14 2024 |
6228 |
434.83 |
| Mar 14 2024 |
8949 |
434.83 |
| Mar 07 2024 |
6239 |
434.83 |
| Mar 07 2024 |
8971 |
434.83 |
| Feb 29 2024 |
6247 |
434.83 |
| Feb 29 2024 |
8955 |
434.83 |
| Feb 22 2024 |
6247 |
434.83 |
| Feb 22 2024 |
8979 |
434.83 |
| Feb 15 2024 |
6108 |
434.83 |
| Feb 15 2024 |
8902 |
434.83 |
| Feb 08 2024 |
5735 |
437.27 |
| Feb 08 2024 |
11253 |
437.27 |
| Feb 01 2024 |
5729 |
427.5 |
| Feb 01 2024 |
8304 |
427.5 |
| Jan 25 2024 |
5684 |
427.5 |
| Jan 25 2024 |
8233 |
427.5 |
| Jan 18 2024 |
5684 |
427.5 |
| Jan 18 2024 |
8239 |
427.5 |
| Jan 11 2024 |
5684 |
427.5 |
| Jan 11 2024 |
8231 |
427.5 |
| Jan 04 2024 |
5684 |
427.5 |
| Jan 04 2024 |
8000 |
427.5 |
| Dec 28 2023 |
5684 |
427.5 |
| Dec 28 2023 |
7980 |
427.5 |
| Dec 21 2023 |
5684 |
427.5 |
| Dec 21 2023 |
7980 |
427.5 |
| Dec 14 2023 |
5684 |
427.5 |
| Dec 14 2023 |
7952 |
427.5 |
| Dec 07 2023 |
5684 |
427.5 |
| Dec 07 2023 |
7952 |
427.5 |
| Nov 30 2023 |
5686 |
427.5 |
| Nov 30 2023 |
7954 |
427.5 |
| Nov 23 2023 |
5686 |
427.5 |
| Nov 23 2023 |
7935 |
427.5 |
| Nov 16 2023 |
5688 |
427.5 |
| Nov 16 2023 |
7871 |
427.5 |
| Nov 09 2023 |
5708 |
427.5 |
| Nov 09 2023 |
7814 |
427.5 |
| Nov 02 2023 |
5706 |
427.5 |
| Nov 02 2023 |
7812 |
427.5 |
| Oct 26 2023 |
5701 |
427.5 |
| Oct 26 2023 |
7796 |
427.5 |
| Oct 19 2023 |
5714 |
427.5 |
| Oct 19 2023 |
7756 |
427.5 |
| Oct 12 2023 |
5688 |
427.5 |
| Oct 12 2023 |
7710 |
427.5 |
| Oct 05 2023 |
5617 |
427.5 |
| Oct 05 2023 |
7459 |
427.5 |
| Sep 28 2023 |
5589 |
427.5 |
| Sep 28 2023 |
7399 |
427.5 |
| Sep 21 2023 |
5592 |
427.5 |
| Sep 21 2023 |
7331 |
427.5 |
| Sep 14 2023 |
5623 |
427.5 |
| Sep 14 2023 |
7418 |
427.5 |
| Sep 07 2023 |
5691 |
427.5 |
| Sep 07 2023 |
7540 |
427.5 |
| Aug 31 2023 |
5652 |
427.5 |
| Aug 31 2023 |
7556 |
427.5 |
| Aug 24 2023 |
5694 |
427.5 |
| Aug 24 2023 |
7410 |
427.5 |
| Aug 17 2023 |
5697 |
427.5 |
| Aug 17 2023 |
7489 |
427.5 |
| Aug 10 2023 |
5690 |
427.5 |
| Aug 10 2023 |
7523 |
427.5 |
| Aug 03 2023 |
5704 |
427.5 |
| Aug 03 2023 |
7523 |
427.5 |
| Jul 27 2023 |
5713 |
427.5 |
| Jul 27 2023 |
7541 |
427.5 |
| Jul 20 2023 |
5766 |
427.5 |
| Jul 20 2023 |
7179 |
427.5 |
| Jul 13 2023 |
5798 |
427.5 |
| Jul 13 2023 |
7174 |
427.5 |
| Jul 06 2023 |
5810 |
427.5 |
| Jul 06 2023 |
7145 |
427.5 |
| Jun 29 2023 |
5805 |
427.5 |
| Jun 29 2023 |
7158 |
427.5 |
| Jun 22 2023 |
5793 |
427.5 |
| Jun 22 2023 |
7173 |
427.5 |
| Jun 15 2023 |
5646 |
427.5 |
| Jun 15 2023 |
7153 |
427.5 |
| Jun 08 2023 |
5630 |
427.5 |
| Jun 08 2023 |
7156 |
427.5 |
| Jun 01 2023 |
5644 |
427.5 |
| Jun 01 2023 |
7172 |
427.5 |
| May 25 2023 |
5628 |
427.5 |
| May 25 2023 |
6915 |
427.5 |
| May 18 2023 |
5650 |
427.5 |
| May 18 2023 |
6911 |
427.5 |
| May 11 2023 |
5695 |
427.5 |
| May 11 2023 |
6890 |
427.5 |
| May 04 2023 |
5611 |
427.5 |
| May 04 2023 |
6694 |
427.5 |
| Apr 27 2023 |
5511 |
427.5 |
| Apr 27 2023 |
6669 |
427.5 |
| Apr 20 2023 |
5397 |
427.5 |
| Apr 20 2023 |
6656 |
427.5 |
| Apr 13 2023 |
5384 |
427.5 |
| Apr 13 2023 |
6663 |
427.5 |
| Apr 06 2023 |
5240 |
427.5 |
| Apr 06 2023 |
6485 |
427.5 |
| Mar 30 2023 |
5109 |
427.5 |
| Mar 30 2023 |
6235 |
427.5 |
| Mar 23 2023 |
5143 |
427.5 |
| Mar 23 2023 |
6233 |
427.5 |
| Mar 16 2023 |
5108 |
427.5 |
| Mar 16 2023 |
6191 |
427.5 |
| Mar 09 2023 |
5108 |
427.5 |
| Mar 09 2023 |
6190 |
427.5 |
| Mar 02 2023 |
5087 |
427.5 |
| Mar 02 2023 |
6165 |
427.5 |
| Feb 23 2023 |
5108 |
427.5 |
| Feb 23 2023 |
6160 |
427.5 |
| Feb 16 2023 |
5049 |
427.5 |
| Feb 16 2023 |
6169 |
427.5 |
| Feb 09 2023 |
4933 |
427.5 |
| Feb 09 2023 |
6054 |
427.5 |
| Feb 02 2023 |
4893 |
427.5 |
| Feb 02 2023 |
6009 |
427.5 |
| Jan 26 2023 |
4806 |
427.5 |
| Jan 26 2023 |
5903 |
427.5 |
| Jan 19 2023 |
4806 |
427.5 |
| Jan 19 2023 |
5885 |
427.5 |
| Jan 12 2023 |
4806 |
427.5 |
| Jan 12 2023 |
5877 |
427.5 |
| Jan 05 2023 |
4806 |
427.5 |
| Jan 05 2023 |
5903 |
427.5 |
| Dec 29 2022 |
4806 |
427.5 |
| Dec 29 2022 |
5904 |
427.5 |
| Dec 22 2022 |
4806 |
427.5 |
| Dec 22 2022 |
5904 |
427.5 |
| Dec 15 2022 |
4812 |
427.5 |
| Dec 15 2022 |
5912 |
427.5 |
| Dec 08 2022 |
4812 |
427.5 |
| Dec 08 2022 |
5917 |
427.5 |
| Dec 01 2022 |
4812 |
427.5 |
| Dec 01 2022 |
5917 |
427.5 |
| Nov 24 2022 |
4812 |
427.5 |
| Nov 24 2022 |
5920 |
427.5 |
| Nov 17 2022 |
4794 |
427.5 |
| Nov 17 2022 |
5912 |
427.5 |
| Nov 10 2022 |
4794 |
427.5 |
| Nov 10 2022 |
5912 |
427.5 |
| Nov 03 2022 |
4791 |
427.5 |
| Nov 03 2022 |
5909 |
427.5 |
| Oct 27 2022 |
4791 |
427.5 |
| Oct 27 2022 |
5911 |
427.5 |
| Oct 20 2022 |
4803 |
427.5 |
| Oct 20 2022 |
5949 |
427.5 |
| Oct 13 2022 |
4736 |
427.5 |
| Oct 13 2022 |
5883 |
427.5 |
| Oct 06 2022 |
4701 |
427.5 |
| Oct 06 2022 |
5855 |
427.5 |
| Sep 29 2022 |
4670 |
427.5 |
| Sep 29 2022 |
5839 |
427.5 |
| Sep 22 2022 |
4643 |
427.5 |
| Sep 22 2022 |
5817 |
427.5 |
| Sep 15 2022 |
4626 |
427.5 |
| Sep 15 2022 |
5850 |
427.5 |
| Sep 08 2022 |
4643 |
427.5 |
| Sep 08 2022 |
5831 |
427.5 |
| Sep 01 2022 |
4615 |
427.5 |
| Sep 01 2022 |
5832 |
427.5 |
| Aug 25 2022 |
4609 |
427.5 |
| Aug 25 2022 |
5817 |
427.5 |
| Aug 18 2022 |
4608 |
427.5 |
| Aug 18 2022 |
5829 |
427.5 |
| Aug 11 2022 |
4614 |
427.5 |
| Aug 11 2022 |
5751 |
427.5 |
| Aug 04 2022 |
4603 |
427.5 |
| Aug 04 2022 |
5738 |
427.5 |
| Jul 28 2022 |
4579 |
427.5 |
| Jul 28 2022 |
5673 |
427.5 |
| Jul 21 2022 |
4509 |
427.5 |
| Jul 21 2022 |
5645 |
427.5 |
| Jul 14 2022 |
4510 |
427.5 |
| Jul 14 2022 |
5651 |
427.5 |
| Jul 07 2022 |
4502 |
427.5 |
| Jul 07 2022 |
5502 |
427.5 |
| Jun 30 2022 |
4488 |
427.5 |
| Jun 30 2022 |
5488 |
427.5 |
| Jun 23 2022 |
4483 |
427.5 |
| Jun 23 2022 |
5475 |
427.5 |
| Jun 16 2022 |
4427 |
427.5 |
| Jun 16 2022 |
5469 |
427.5 |
| Jun 09 2022 |
4345 |
427.5 |
| Jun 09 2022 |
5521 |
427.5 |
| Jun 02 2022 |
4289 |
427.5 |
| Jun 02 2022 |
5530 |
427.5 |
| May 26 2022 |
4271 |
427.5 |
| May 26 2022 |
5518 |
427.5 |
| May 19 2022 |
4262 |
427.5 |
| May 19 2022 |
5511 |
427.5 |
| May 12 2022 |
4249 |
427.5 |
| May 12 2022 |
5484 |
427.5 |
| May 05 2022 |
4092 |
427.5 |
| May 05 2022 |
5183 |
427.5 |
| Apr 28 2022 |
4241 |
427.5 |
| Apr 28 2022 |
5386 |
427.5 |
| Apr 21 2022 |
3963 |
427.5 |
| Apr 21 2022 |
5063 |
427.5 |
