| Apr 28 2026 |
5121 |
468.41 |
| Apr 28 2026 |
6188 |
468.41 |
| Apr 21 2026 |
5204 |
468.41 |
| Apr 21 2026 |
6141 |
468.41 |
| Apr 14 2026 |
5348 |
468.41 |
| Apr 14 2026 |
6161 |
468.41 |
| Apr 07 2026 |
5075 |
456.84 |
| Apr 07 2026 |
5759 |
456.84 |
| Mar 31 2026 |
5002 |
456.84 |
| Mar 31 2026 |
5619 |
456.84 |
| Mar 24 2026 |
5049 |
456.84 |
| Mar 24 2026 |
5586 |
456.84 |
| Mar 17 2026 |
5041 |
456.84 |
| Mar 17 2026 |
5582 |
456.84 |
| Mar 10 2026 |
5000 |
456.84 |
| Mar 10 2026 |
5494 |
456.84 |
| Mar 03 2026 |
4986 |
456.84 |
| Mar 03 2026 |
5452 |
456.84 |
| Feb 24 2026 |
2855 |
449.44 |
| Feb 24 2026 |
6930 |
449.44 |
| Feb 17 2026 |
3034 |
449.44 |
| Feb 17 2026 |
7016 |
449.44 |
| Feb 10 2026 |
3120 |
449.44 |
| Feb 10 2026 |
7094 |
449.44 |
| Feb 03 2026 |
3124 |
449.44 |
| Feb 03 2026 |
7112 |
449.44 |
| Jan 27 2026 |
3178 |
449.44 |
| Jan 27 2026 |
7158 |
449.44 |
| Jan 20 2026 |
3200 |
449.44 |
| Jan 20 2026 |
7195 |
449.44 |
| Jan 13 2026 |
3200 |
449.44 |
| Jan 13 2026 |
7210 |
449.44 |
| Jan 06 2026 |
3200 |
449.44 |
| Jan 06 2026 |
7209 |
449.44 |
| Dec 30 2025 |
3200 |
449.44 |
| Dec 30 2025 |
7218 |
449.44 |
| Dec 23 2025 |
3171 |
449.44 |
| Dec 23 2025 |
7205 |
449.44 |
| Dec 16 2025 |
3203 |
449.44 |
| Dec 16 2025 |
7221 |
449.44 |
| Dec 09 2025 |
3203 |
449.44 |
| Dec 09 2025 |
7221 |
449.44 |
| Dec 02 2025 |
3203 |
449.44 |
| Dec 02 2025 |
7223 |
449.44 |
| Nov 25 2025 |
3203 |
449.44 |
| Nov 25 2025 |
7223 |
449.44 |
| Nov 18 2025 |
3203 |
449.44 |
| Nov 18 2025 |
7223 |
449.44 |
| Nov 11 2025 |
3203 |
449.44 |
| Nov 11 2025 |
7217 |
449.44 |
| Nov 04 2025 |
3203 |
449.44 |
| Nov 04 2025 |
7218 |
449.44 |
| Oct 28 2025 |
3252 |
449.44 |
| Oct 28 2025 |
7244 |
449.44 |
| Oct 21 2025 |
3268 |
449.44 |
| Oct 21 2025 |
7257 |
449.44 |
| Oct 14 2025 |
3268 |
449.44 |
| Oct 14 2025 |
7258 |
449.44 |
| Oct 07 2025 |
3253 |
449.44 |
| Oct 07 2025 |
7236 |
449.44 |
| Sep 30 2025 |
3247 |
449.44 |
| Sep 30 2025 |
7235 |
449.44 |
| Sep 23 2025 |
3221 |
449.44 |
| Sep 23 2025 |
7256 |
449.44 |
| Sep 16 2025 |
3266 |
449.44 |
| Sep 16 2025 |
7279 |
449.44 |
| Sep 09 2025 |
3258 |
449.44 |
| Sep 09 2025 |
7280 |
449.44 |
| Sep 02 2025 |
3346 |
454.61 |
| Sep 02 2025 |
7345 |
454.61 |
| Aug 26 2025 |
3326 |
454.61 |
| Aug 26 2025 |
7481 |
454.61 |
| Aug 19 2025 |
14761 |
410.92 |
| Aug 19 2025 |
3362 |
454.61 |
| Aug 19 2025 |
7467 |
454.61 |
| Aug 12 2025 |
16117 |
410.92 |
| Aug 12 2025 |
3350 |
454.61 |
| Aug 12 2025 |
4950 |
399.65 |
| Aug 12 2025 |
6839 |
429.53 |
| Aug 05 2025 |
16439 |
410.92 |
| Aug 05 2025 |
3400 |
454.61 |
| Aug 05 2025 |
4941 |
399.65 |
| Aug 05 2025 |
6900 |
429.53 |
| Jul 29 2025 |
16507 |
410.92 |
| Jul 29 2025 |
3364 |
454.61 |
| Jul 29 2025 |
5383 |
412.06 |
| Jul 29 2025 |
6452 |
416.58 |
| Jul 22 2025 |
15953 |
410.92 |
| Jul 22 2025 |
3433 |
454.61 |
| Jul 22 2025 |
5355 |
412.06 |
| Jul 22 2025 |
6560 |
416.58 |
| Jul 15 2025 |
16523 |
410.92 |
| Jul 15 2025 |
3466 |
454.61 |
| Jul 15 2025 |
5299 |
412.06 |
| Jul 15 2025 |
6537 |
416.58 |
| Jul 08 2025 |
16555 |
410.92 |
| Jul 08 2025 |
3468 |
454.61 |
| Jul 08 2025 |
5381 |
412.06 |
| Jul 08 2025 |
6564 |
416.58 |
| Jul 01 2025 |
16469 |
410.92 |
| Jul 01 2025 |
3485 |
454.61 |
| Jul 01 2025 |
5707 |
412.06 |
| Jul 01 2025 |
6552 |
416.58 |
| Jun 24 2025 |
16668 |
410.92 |
| Jun 24 2025 |
3469 |
454.61 |
| Jun 24 2025 |
5432 |
412.06 |
| Jun 24 2025 |
6564 |
416.58 |
| Jun 17 2025 |
16920 |
410.92 |
| Jun 17 2025 |
3467 |
454.61 |
| Jun 17 2025 |
5474 |
412.06 |
| Jun 17 2025 |
6587 |
416.58 |
| Jun 10 2025 |
15327 |
410.92 |
| Jun 10 2025 |
3414 |
454.61 |
| Jun 10 2025 |
5497 |
412.06 |
| Jun 10 2025 |
6562 |
416.58 |
| Jun 03 2025 |
15327 |
410.92 |
| Jun 03 2025 |
3352 |
454.61 |
| Jun 03 2025 |
5431 |
412.06 |
| Jun 03 2025 |
6568 |
416.58 |
| May 27 2025 |
17362 |
410.92 |
| May 27 2025 |
3276 |
450.01 |
| May 27 2025 |
5462 |
412.06 |
| May 27 2025 |
6562 |
416.58 |
| May 20 2025 |
15611 |
410.92 |
| May 20 2025 |
3321 |
450.01 |
| May 20 2025 |
5346 |
412.06 |
| May 20 2025 |
6673 |
416.58 |
| May 13 2025 |
15152 |
410.92 |
| May 13 2025 |
3325 |
450.01 |
| May 13 2025 |
4401 |
403.52 |
| May 13 2025 |
6291 |
403.52 |
| May 06 2025 |
3264 |
450.01 |
| May 06 2025 |
4243 |
398.1 |
| May 06 2025 |
6055 |
398.1 |
| Apr 29 2025 |
3445 |
456.11 |
| Apr 29 2025 |
4290 |
398.1 |
| Apr 29 2025 |
6160 |
398.1 |
| Apr 22 2025 |
3423 |
454.89 |
| Apr 22 2025 |
4287 |
398.1 |
| Apr 22 2025 |
6178 |
398.1 |
| Apr 15 2025 |
3479 |
457.29 |
| Apr 15 2025 |
4288 |
398.1 |
| Apr 15 2025 |
6173 |
398.1 |
| Apr 08 2025 |
3543 |
457.29 |
| Apr 08 2025 |
4328 |
398.1 |
| Apr 08 2025 |
6266 |
398.1 |
| Apr 01 2025 |
3610 |
457.29 |
| Apr 01 2025 |
4330 |
398.1 |
| Apr 01 2025 |
6248 |
398.1 |
| Mar 25 2025 |
3544 |
457.29 |
| Mar 25 2025 |
4312 |
398.1 |
| Mar 25 2025 |
6199 |
398.1 |
| Mar 18 2025 |
3587 |
457.29 |
| Mar 18 2025 |
4364 |
398.1 |
| Mar 18 2025 |
6225 |
398.1 |
| Mar 11 2025 |
3567 |
457.29 |
| Mar 11 2025 |
4324 |
398.1 |
| Mar 11 2025 |
6215 |
398.1 |
| Mar 04 2025 |
3584 |
453.63 |
| Mar 04 2025 |
4340 |
398.1 |
| Mar 04 2025 |
6228 |
398.1 |
| Feb 25 2025 |
3365 |
442.51 |
| Feb 25 2025 |
4304 |
398.1 |
| Feb 25 2025 |
6191 |
398.1 |
| Feb 18 2025 |
3391 |
442.51 |
| Feb 18 2025 |
4313 |
398.1 |
| Feb 18 2025 |
6207 |
398.1 |
| Feb 11 2025 |
3505 |
442.51 |
| Feb 11 2025 |
4317 |
398.1 |
| Feb 11 2025 |
6230 |
398.1 |
| Feb 04 2025 |
3479 |
442.51 |
| Feb 04 2025 |
4296 |
398.1 |
| Feb 04 2025 |
6199 |
398.1 |
| Jan 29 2025 |
3371 |
431.82 |
| Jan 29 2025 |
4279 |
398.1 |
| Jan 29 2025 |
6186 |
397.81 |
| Jan 22 2025 |
3402 |
431.82 |
| Jan 22 2025 |
4298 |
398.1 |
| Jan 22 2025 |
6208 |
397.81 |
| Jan 15 2025 |
3405 |
431.82 |
| Jan 15 2025 |
4294 |
398.1 |
| Jan 15 2025 |
6206 |
397.81 |
| Jan 08 2025 |
3405 |
431.82 |
| Jan 08 2025 |
4277 |
398.1 |
| Jan 08 2025 |
6165 |
397.81 |
| Jan 01 2025 |
3405 |
431.82 |
| Jan 01 2025 |
4283 |
398.1 |
| Jan 01 2025 |
6166 |
397.81 |
| Dec 25 2024 |
3405 |
431.82 |
| Dec 25 2024 |
4269 |
398.1 |
| Dec 25 2024 |
6155 |
397.81 |
| Dec 18 2024 |
3367 |
431.82 |
| Dec 18 2024 |
4269 |
398.1 |
| Dec 18 2024 |
6142 |
397.81 |
| Dec 11 2024 |
3367 |
431.82 |
| Dec 11 2024 |
4269 |
398.1 |
| Dec 11 2024 |
6139 |
397.81 |
| Dec 04 2024 |
3367 |
431.82 |
| Dec 04 2024 |
4269 |
398.1 |
| Dec 04 2024 |
6139 |
397.81 |
| Nov 27 2024 |
3367 |
431.82 |
| Nov 27 2024 |
4269 |
398.1 |
| Nov 27 2024 |
6139 |
397.81 |
| Nov 20 2024 |
3367 |
431.82 |
| Nov 20 2024 |
4268 |
398.1 |
| Nov 20 2024 |
6138 |
397.81 |
| Nov 13 2024 |
3365 |
431.82 |
| Nov 13 2024 |
4265 |
398.1 |
| Nov 13 2024 |
6135 |
397.81 |
| Nov 06 2024 |
3338 |
431.82 |
| Nov 06 2024 |
4268 |
398.1 |
| Nov 06 2024 |
6129 |
397.81 |
| Oct 30 2024 |
3319 |
431.82 |
| Oct 30 2024 |
4242 |
398.1 |
| Oct 30 2024 |
6110 |
397.81 |
| Oct 23 2024 |
3319 |
431.82 |
| Oct 23 2024 |
4249 |
398.1 |
| Oct 23 2024 |
6377 |
397.81 |
| Oct 16 2024 |
3317 |
431.82 |
| Oct 16 2024 |
4251 |
398.1 |
| Oct 16 2024 |
6384 |
397.81 |
| Oct 09 2024 |
3353 |
431.82 |
| Oct 09 2024 |
4233 |
398.1 |
| Oct 09 2024 |
6390 |
397.81 |
| Oct 02 2024 |
3342 |
431.82 |
| Oct 02 2024 |
4229 |
398.1 |
| Oct 02 2024 |
6376 |
397.81 |
| Sep 25 2024 |
3258 |
431.82 |
| Sep 25 2024 |
4215 |
398.1 |
| Sep 25 2024 |
6372 |
397.81 |
| Sep 18 2024 |
3274 |
431.82 |
| Sep 18 2024 |
4202 |
398.1 |
| Sep 18 2024 |
6317 |
397.81 |
| Sep 11 2024 |
3266 |
431.82 |
| Sep 11 2024 |
4175 |
398.1 |
| Sep 11 2024 |
6320 |
397.81 |
| Sep 04 2024 |
3175 |
431.82 |
| Sep 04 2024 |
4125 |
398.1 |
| Sep 04 2024 |
6232 |
397.81 |
| Aug 28 2024 |
3176 |
431.82 |
| Aug 28 2024 |
4242 |
403.52 |
| Aug 28 2024 |
6388 |
401.07 |
| Aug 21 2024 |
3204 |
431.82 |
| Aug 21 2024 |
3998 |
391.62 |
| Aug 21 2024 |
6040 |
390.51 |
| Aug 14 2024 |
3203 |
431.82 |
| Aug 14 2024 |
4199 |
405.05 |
| Aug 14 2024 |
6240 |
399.09 |
| Aug 07 2024 |
3167 |
431.82 |
| Aug 07 2024 |
4199 |
405.05 |
| Aug 07 2024 |
6256 |
399.09 |
| Jul 31 2024 |
3205 |
431.82 |
| Jul 31 2024 |
5208 |
403.48 |
| Jul 31 2024 |
6883 |
415.27 |
| Jul 24 2024 |
3150 |
431.82 |
| Jul 24 2024 |
4426 |
414.36 |
| Jul 24 2024 |
6649 |
410.87 |
| Jul 17 2024 |
3172 |
431.82 |
| Jul 17 2024 |
4520 |
414.36 |
| Jul 17 2024 |
6688 |
410.87 |
| Jul 10 2024 |
3210 |
431.82 |
| Jul 10 2024 |
4441 |
414.36 |
| Jul 10 2024 |
6597 |
410.87 |
| Jul 03 2024 |
3186 |
431.82 |
| Jul 03 2024 |
4453 |
414.36 |
| Jul 03 2024 |
6643 |
410.87 |
| Jun 26 2024 |
3196 |
431.82 |
| Jun 26 2024 |
4349 |
414.36 |
| Jun 26 2024 |
6600 |
410.87 |
| Jun 19 2024 |
3116 |
431.82 |
| Jun 19 2024 |
4486 |
414.36 |
| Jun 19 2024 |
6662 |
410.87 |
| Jun 12 2024 |
3132 |
431.82 |
| Jun 12 2024 |
4451 |
414.36 |
| Jun 12 2024 |
6633 |
410.87 |
| Jun 05 2024 |
3132 |
431.82 |
| Jun 05 2024 |
4392 |
410.59 |
| Jun 05 2024 |
6424 |
403.37 |
| May 29 2024 |
3163 |
431.82 |
| May 29 2024 |
4396 |
410.59 |
| May 29 2024 |
6440 |
403.37 |
| May 22 2024 |
3091 |
431.82 |
| May 22 2024 |
4441 |
410.59 |
| May 22 2024 |
6469 |
403.37 |
| May 15 2024 |
3090 |
431.82 |
| May 15 2024 |
4315 |
405.12 |
| May 15 2024 |
6670 |
411.01 |
| May 08 2024 |
2990 |
431.82 |
| May 08 2024 |
4282 |
405.12 |
| May 08 2024 |
6605 |
410.87 |
| May 01 2024 |
3014 |
430.72 |
| May 01 2024 |
4316 |
405.12 |
| May 01 2024 |
6734 |
410.87 |
| Apr 24 2024 |
5012 |
423.01 |
| Apr 24 2024 |
6413 |
405.12 |
| Apr 24 2024 |
9630 |
410.87 |
| Apr 17 2024 |
5238 |
423.01 |
| Apr 17 2024 |
6364 |
405.12 |
| Apr 17 2024 |
9823 |
410.87 |
| Apr 10 2024 |
5216 |
423.01 |
| Apr 10 2024 |
6356 |
405.12 |
| Apr 10 2024 |
9798 |
410.87 |
| Apr 03 2024 |
5241 |
423.01 |
| Apr 03 2024 |
6339 |
405.12 |
| Apr 03 2024 |
9794 |
410.87 |
| Mar 27 2024 |
5315 |
423.01 |
| Mar 27 2024 |
6321 |
405.12 |
| Mar 27 2024 |
9805 |
410.87 |
| Mar 21 2024 |
5455 |
425.76 |
| Mar 21 2024 |
6352 |
405.12 |
| Mar 21 2024 |
9366 |
403.37 |
| Mar 14 2024 |
5500 |
432.81 |
| Mar 14 2024 |
6317 |
405.12 |
| Mar 14 2024 |
9119 |
401.35 |
| Mar 07 2024 |
5513 |
432.81 |
| Mar 07 2024 |
6357 |
405.12 |
| Mar 07 2024 |
9147 |
401.35 |
| Feb 29 2024 |
5625 |
432.81 |
| Feb 29 2024 |
6361 |
405.12 |
| Feb 29 2024 |
9206 |
401.35 |
| Feb 22 2024 |
5606 |
432.81 |
| Feb 22 2024 |
6332 |
405.12 |
| Feb 22 2024 |
9162 |
401.35 |
| Feb 15 2024 |
5612 |
432.81 |
| Feb 15 2024 |
6340 |
405.12 |
| Feb 15 2024 |
9139 |
401.35 |
| Feb 08 2024 |
5850 |
440.98 |
| Feb 08 2024 |
6340 |
405.12 |
| Feb 08 2024 |
9344 |
405.12 |
| Feb 01 2024 |
5667 |
440.98 |
| Feb 01 2024 |
6379 |
405.12 |
| Feb 01 2024 |
9231 |
405.12 |
| Jan 25 2024 |
5639 |
440.98 |
| Jan 25 2024 |
6380 |
405.12 |
| Jan 25 2024 |
9215 |
405.12 |
| Jan 18 2024 |
5639 |
440.98 |
| Jan 18 2024 |
6381 |
405.12 |
| Jan 18 2024 |
9215 |
405.12 |
| Jan 11 2024 |
5639 |
440.98 |
| Jan 11 2024 |
6385 |
405.12 |
| Jan 11 2024 |
9217 |
405.12 |
| Jan 04 2024 |
5639 |
440.98 |
| Jan 04 2024 |
6385 |
405.12 |
| Jan 04 2024 |
9210 |
405.12 |
| Dec 28 2023 |
5639 |
440.98 |
| Dec 28 2023 |
6388 |
405.12 |
| Dec 28 2023 |
9205 |
405.12 |
| Dec 21 2023 |
5639 |
440.98 |
| Dec 21 2023 |
6388 |
405.12 |
| Dec 21 2023 |
9205 |
405.12 |
| Dec 14 2023 |
5639 |
440.98 |
| Dec 14 2023 |
6386 |
405.12 |
| Dec 14 2023 |
9203 |
405.12 |
| Dec 07 2023 |
5639 |
440.98 |
| Dec 07 2023 |
6386 |
405.12 |
| Dec 07 2023 |
9204 |
405.12 |
| Nov 30 2023 |
5624 |
440.98 |
| Nov 30 2023 |
6381 |
405.12 |
| Nov 30 2023 |
9202 |
405.12 |
| Nov 23 2023 |
5623 |
440.98 |
| Nov 23 2023 |
6381 |
405.12 |
| Nov 23 2023 |
9199 |
405.12 |
| Nov 16 2023 |
5623 |
440.98 |
| Nov 16 2023 |
6381 |
405.12 |
| Nov 16 2023 |
9196 |
405.12 |
| Nov 09 2023 |
5623 |
440.98 |
| Nov 09 2023 |
6383 |
405.12 |
| Nov 09 2023 |
9188 |
405.12 |
| Nov 02 2023 |
5623 |
440.98 |
| Nov 02 2023 |
6383 |
405.12 |
| Nov 02 2023 |
9188 |
405.12 |
| Oct 26 2023 |
5523 |
440.98 |
| Oct 26 2023 |
6409 |
405.12 |
| Oct 26 2023 |
9159 |
405.12 |
| Oct 19 2023 |
5562 |
440.98 |
| Oct 19 2023 |
6408 |
405.12 |
| Oct 19 2023 |
9118 |
405.12 |
| Oct 12 2023 |
5560 |
440.98 |
| Oct 12 2023 |
6411 |
405.12 |
| Oct 12 2023 |
9117 |
405.12 |
| Oct 05 2023 |
5555 |
440.98 |
| Oct 05 2023 |
6413 |
405.12 |
| Oct 05 2023 |
8994 |
405.12 |
| Sep 28 2023 |
5841 |
447.69 |
| Sep 28 2023 |
6414 |
405.12 |
| Sep 28 2023 |
8890 |
401.69 |
| Sep 21 2023 |
5819 |
447.69 |
| Sep 21 2023 |
6408 |
405.12 |
| Sep 21 2023 |
8885 |
401.69 |
| Sep 14 2023 |
5887 |
447.69 |
| Sep 14 2023 |
6421 |
405.12 |
| Sep 14 2023 |
8912 |
401.69 |
| Sep 07 2023 |
5922 |
447.69 |
| Sep 07 2023 |
6918 |
418.81 |
| Sep 07 2023 |
9743 |
415.35 |
| Aug 31 2023 |
5922 |
447.69 |
| Aug 31 2023 |
6993 |
418.81 |
| Aug 31 2023 |
9784 |
415.35 |
| Aug 24 2023 |
5954 |
447.69 |
| Aug 24 2023 |
6950 |
418.81 |
| Aug 24 2023 |
9682 |
415.35 |
| Aug 17 2023 |
5932 |
447.69 |
| Aug 17 2023 |
6984 |
418.81 |
| Aug 17 2023 |
9735 |
415.35 |
| Aug 10 2023 |
5949 |
447.69 |
| Aug 10 2023 |
6968 |
418.81 |
| Aug 10 2023 |
9763 |
415.35 |
| Aug 03 2023 |
5889 |
447.69 |
| Aug 03 2023 |
6940 |
418.81 |
| Aug 03 2023 |
9735 |
415.35 |
| Jul 27 2023 |
5923 |
447.69 |
| Jul 27 2023 |
4313 |
425.27 |
| Jul 27 2023 |
9838 |
417.15 |
| Jul 20 2023 |
5965 |
447.69 |
| Jul 20 2023 |
4397 |
425.27 |
| Jul 20 2023 |
9796 |
417.15 |
| Jul 13 2023 |
5939 |
447.69 |
| Jul 13 2023 |
4800 |
434.47 |
| Jul 13 2023 |
10456 |
428.59 |
| Jul 06 2023 |
6010 |
447.69 |
| Jul 06 2023 |
4821 |
434.47 |
| Jul 06 2023 |
10493 |
428.59 |
| Jun 29 2023 |
5979 |
447.69 |
| Jun 29 2023 |
4858 |
434.47 |
| Jun 29 2023 |
10471 |
428.59 |
| Jun 22 2023 |
5995 |
447.69 |
| Jun 22 2023 |
4918 |
434.47 |
| Jun 22 2023 |
10435 |
428.59 |
| Jun 15 2023 |
5987 |
447.69 |
| Jun 15 2023 |
4961 |
434.47 |
| Jun 15 2023 |
10482 |
428.59 |
| Jun 08 2023 |
6035 |
447.69 |
| Jun 08 2023 |
4962 |
434.47 |
| Jun 08 2023 |
10547 |
428.59 |
| Jun 01 2023 |
6127 |
447.69 |
| Jun 01 2023 |
4947 |
434.47 |
| Jun 01 2023 |
10574 |
428.59 |
| May 25 2023 |
6048 |
447.69 |
| May 25 2023 |
4939 |
434.47 |
| May 25 2023 |
10493 |
428.59 |
| May 18 2023 |
6029 |
447.69 |
| May 18 2023 |
11435 |
447.69 |
| May 11 2023 |
5984 |
447.69 |
| May 11 2023 |
11440 |
447.69 |
| May 04 2023 |
5838 |
447.69 |
| May 04 2023 |
11280 |
447.69 |
| Apr 27 2023 |
5749 |
447.69 |
| Apr 27 2023 |
11156 |
447.69 |
| Apr 20 2023 |
5844 |
455.03 |
| Apr 20 2023 |
11423 |
455.03 |
| Apr 13 2023 |
5800 |
455.03 |
| Apr 13 2023 |
11385 |
455.03 |
| Apr 06 2023 |
5709 |
455.03 |
| Apr 06 2023 |
11298 |
455.03 |
| Mar 30 2023 |
5644 |
455.03 |
| Mar 30 2023 |
11241 |
455.03 |
| Mar 23 2023 |
5587 |
455.03 |
| Mar 23 2023 |
11184 |
455.03 |
| Mar 16 2023 |
5530 |
455.03 |
| Mar 16 2023 |
11127 |
455.03 |
| Mar 09 2023 |
7003 |
470.55 |
| Mar 09 2023 |
8821 |
470.55 |
| Mar 02 2023 |
6965 |
470.55 |
| Mar 02 2023 |
8763 |
470.55 |
| Feb 23 2023 |
7016 |
470.55 |
| Feb 23 2023 |
8781 |
470.55 |
| Feb 16 2023 |
6408 |
457.52 |
| Feb 16 2023 |
7991 |
457.52 |
| Feb 09 2023 |
6311 |
457.52 |
| Feb 09 2023 |
7895 |
457.52 |
| Feb 02 2023 |
6269 |
457.52 |
| Feb 02 2023 |
7855 |
457.52 |
| Jan 26 2023 |
6164 |
457.52 |
| Jan 26 2023 |
7726 |
457.52 |
| Jan 19 2023 |
6164 |
457.52 |
| Jan 19 2023 |
7703 |
457.52 |
| Jan 12 2023 |
6164 |
457.52 |
| Jan 12 2023 |
7692 |
457.52 |
| Jan 05 2023 |
6164 |
457.52 |
| Jan 05 2023 |
7719 |
457.52 |
| Dec 29 2022 |
6164 |
457.52 |
| Dec 29 2022 |
7720 |
457.52 |
| Dec 22 2022 |
6164 |
457.52 |
| Dec 22 2022 |
7720 |
457.52 |
| Dec 15 2022 |
6172 |
457.52 |
| Dec 15 2022 |
7732 |
457.52 |
| Dec 08 2022 |
6172 |
457.52 |
| Dec 08 2022 |
7737 |
457.52 |
| Dec 01 2022 |
6172 |
457.52 |
| Dec 01 2022 |
7737 |
457.52 |
| Nov 24 2022 |
6172 |
457.52 |
| Nov 24 2022 |
7743 |
457.52 |
| Nov 17 2022 |
6150 |
457.52 |
| Nov 17 2022 |
7734 |
457.52 |
| Nov 10 2022 |
6150 |
457.52 |
| Nov 10 2022 |
7734 |
457.52 |
| Nov 03 2022 |
6145 |
457.52 |
| Nov 03 2022 |
7723 |
457.52 |
| Oct 27 2022 |
6145 |
457.52 |
| Oct 27 2022 |
7724 |
457.52 |
| Oct 20 2022 |
6164 |
457.52 |
| Oct 20 2022 |
7772 |
457.52 |
| Oct 13 2022 |
6081 |
457.52 |
| Oct 13 2022 |
7694 |
457.52 |
| Oct 06 2022 |
6033 |
457.52 |
| Oct 06 2022 |
7659 |
457.52 |
| Sep 29 2022 |
6003 |
457.52 |
| Sep 29 2022 |
7645 |
457.52 |
| Sep 22 2022 |
5971 |
457.52 |
| Sep 22 2022 |
7620 |
457.52 |
| Sep 15 2022 |
5947 |
457.52 |
| Sep 15 2022 |
7671 |
457.52 |
| Sep 08 2022 |
5985 |
457.52 |
| Sep 08 2022 |
7672 |
457.52 |
| Sep 01 2022 |
5959 |
457.52 |
| Sep 01 2022 |
7679 |
457.52 |
| Aug 25 2022 |
5949 |
457.52 |
| Aug 25 2022 |
7660 |
457.52 |
| Aug 18 2022 |
5953 |
457.52 |
| Aug 18 2022 |
7680 |
457.52 |
| Aug 11 2022 |
5954 |
457.52 |
| Aug 11 2022 |
7601 |
457.52 |
| Aug 04 2022 |
5943 |
457.52 |
| Aug 04 2022 |
7599 |
457.52 |
| Jul 28 2022 |
5907 |
457.52 |
| Jul 28 2022 |
7513 |
457.52 |
| Jul 21 2022 |
5825 |
457.52 |
| Jul 21 2022 |
7471 |
457.52 |
| Jul 14 2022 |
5824 |
457.52 |
| Jul 14 2022 |
7470 |
457.52 |
| Jul 07 2022 |
5814 |
457.52 |
| Jul 07 2022 |
7284 |
457.52 |
| Jun 30 2022 |
5795 |
457.52 |
| Jun 30 2022 |
7259 |
457.52 |
| Jun 23 2022 |
5785 |
457.52 |
| Jun 23 2022 |
7261 |
457.52 |
| Jun 16 2022 |
5713 |
457.52 |
| Jun 16 2022 |
7240 |
457.52 |
| Jun 09 2022 |
5613 |
457.52 |
| Jun 09 2022 |
7295 |
457.52 |
| Jun 02 2022 |
5543 |
457.52 |
| Jun 02 2022 |
7298 |
457.52 |
| May 26 2022 |
5512 |
457.52 |
| May 26 2022 |
7252 |
457.52 |
| May 19 2022 |
5482 |
457.52 |
| May 19 2022 |
7222 |
457.52 |
| May 12 2022 |
5468 |
457.52 |
| May 12 2022 |
7196 |
457.52 |
| May 05 2022 |
5301 |
457.52 |
| May 05 2022 |
6861 |
457.52 |
| Apr 28 2022 |
5414 |
457.52 |
| Apr 28 2022 |
7046 |
457.52 |
| Apr 21 2022 |
5080 |
457.52 |
| Apr 21 2022 |
6647 |
457.52 |
