| Jun 06 2026 |
3750 |
425.31 |
| Jun 06 2026 |
4384 |
425.31 |
| Jun 02 2026 |
3669 |
425.31 |
| Jun 02 2026 |
4294 |
425.31 |
| May 26 2026 |
3726 |
425.31 |
| May 26 2026 |
4305 |
425.31 |
| May 19 2026 |
4583 |
413.95 |
| May 19 2026 |
5560 |
413.95 |
| May 12 2026 |
4343 |
401.4 |
| May 12 2026 |
5252 |
401.4 |
| May 05 2026 |
4283 |
401.4 |
| May 05 2026 |
5241 |
401.4 |
| Apr 28 2026 |
4018 |
386.34 |
| Apr 28 2026 |
4942 |
386.34 |
| Apr 21 2026 |
3676 |
375.22 |
| Apr 21 2026 |
4620 |
375.22 |
| Apr 14 2026 |
3641 |
375.22 |
| Apr 14 2026 |
4623 |
375.22 |
| Apr 07 2026 |
3604 |
375.22 |
| Apr 07 2026 |
4632 |
375.22 |
| Mar 31 2026 |
3619 |
375.22 |
| Mar 31 2026 |
4702 |
375.22 |
| Mar 24 2026 |
3641 |
375.22 |
| Mar 24 2026 |
4770 |
375.22 |
| Mar 17 2026 |
3691 |
375.22 |
| Mar 17 2026 |
4790 |
375.22 |
| Mar 10 2026 |
3664 |
375.22 |
| Mar 10 2026 |
4796 |
375.22 |
| Mar 03 2026 |
3720 |
375.22 |
| Mar 03 2026 |
4839 |
375.22 |
| Feb 24 2026 |
3595 |
375.22 |
| Feb 24 2026 |
4737 |
375.22 |
| Feb 17 2026 |
3610 |
375.22 |
| Feb 17 2026 |
4800 |
375.22 |
| Feb 10 2026 |
3622 |
375.22 |
| Feb 10 2026 |
4847 |
375.22 |
| Feb 03 2026 |
3637 |
375.22 |
| Feb 03 2026 |
4859 |
375.22 |
| Jan 27 2026 |
3651 |
375.22 |
| Jan 27 2026 |
4874 |
375.22 |
| Jan 20 2026 |
3679 |
375.22 |
| Jan 20 2026 |
4898 |
375.22 |
| Jan 13 2026 |
3688 |
375.22 |
| Jan 13 2026 |
4908 |
375.22 |
| Jan 06 2026 |
3688 |
375.22 |
| Jan 06 2026 |
4907 |
375.22 |
| Dec 30 2025 |
3696 |
375.22 |
| Dec 30 2025 |
4911 |
375.22 |
| Dec 23 2025 |
3697 |
375.22 |
| Dec 23 2025 |
4905 |
375.22 |
| Dec 16 2025 |
3697 |
375.22 |
| Dec 16 2025 |
4914 |
375.22 |
| Dec 09 2025 |
3697 |
375.22 |
| Dec 09 2025 |
4914 |
375.22 |
| Dec 02 2025 |
3697 |
375.22 |
| Dec 02 2025 |
4914 |
375.22 |
| Nov 25 2025 |
3697 |
375.22 |
| Nov 25 2025 |
4914 |
375.22 |
| Nov 18 2025 |
3697 |
375.22 |
| Nov 18 2025 |
4914 |
375.22 |
| Nov 11 2025 |
3693 |
375.22 |
| Nov 11 2025 |
4910 |
375.22 |
| Nov 04 2025 |
3694 |
375.22 |
| Nov 04 2025 |
4911 |
375.22 |
| Oct 28 2025 |
3694 |
375.22 |
| Oct 28 2025 |
4923 |
375.22 |
| Oct 21 2025 |
3694 |
375.22 |
| Oct 21 2025 |
4926 |
375.22 |
| Oct 14 2025 |
3695 |
375.22 |
| Oct 14 2025 |
4926 |
375.22 |
| Oct 07 2025 |
3693 |
375.22 |
| Oct 07 2025 |
4917 |
375.22 |
| Sep 30 2025 |
3692 |
375.22 |
| Sep 30 2025 |
4921 |
375.22 |
| Sep 23 2025 |
3720 |
375.22 |
| Sep 23 2025 |
4939 |
375.22 |
| Sep 16 2025 |
3728 |
375.22 |
| Sep 16 2025 |
4949 |
375.22 |
| Sep 09 2025 |
3734 |
375.22 |
| Sep 09 2025 |
4951 |
375.22 |
| Sep 02 2025 |
3668 |
375.22 |
| Sep 02 2025 |
4892 |
375.22 |
| Aug 26 2025 |
3717 |
375.22 |
| Aug 26 2025 |
4981 |
375.22 |
| Aug 19 2025 |
3687 |
375.22 |
| Aug 19 2025 |
4978 |
375.22 |
| Aug 12 2025 |
3681 |
375.22 |
| Aug 12 2025 |
4981 |
375.22 |
| Aug 05 2025 |
3712 |
375.22 |
| Aug 05 2025 |
5016 |
375.22 |
| Jul 29 2025 |
3644 |
375.22 |
| Jul 29 2025 |
4978 |
375.22 |
| Jul 22 2025 |
3744 |
375.22 |
| Jul 22 2025 |
5070 |
375.22 |
| Jul 15 2025 |
3712 |
375.22 |
| Jul 15 2025 |
5051 |
375.22 |
| Jul 08 2025 |
3713 |
375.22 |
| Jul 08 2025 |
5084 |
375.22 |
| Jul 01 2025 |
5052 |
450.15 |
| Jul 01 2025 |
7522 |
450.15 |
| Jun 24 2025 |
5153 |
454.62 |
| Jun 24 2025 |
7620 |
454.62 |
| Jun 17 2025 |
5181 |
454.62 |
| Jun 17 2025 |
7639 |
454.62 |
| Jun 10 2025 |
8299 |
511.05 |
| Jun 10 2025 |
10392 |
511.05 |
| Jun 03 2025 |
8255 |
511.05 |
| Jun 03 2025 |
10387 |
511.05 |
| May 27 2025 |
8328 |
511.05 |
| May 27 2025 |
10508 |
511.05 |
| May 20 2025 |
5622 |
492.46 |
| May 20 2025 |
8458 |
492.46 |
| May 13 2025 |
5635 |
486.96 |
| May 13 2025 |
8440 |
486.96 |
| May 06 2025 |
5603 |
486.96 |
| May 06 2025 |
8374 |
486.96 |
| Apr 29 2025 |
5643 |
486.96 |
| Apr 29 2025 |
8522 |
486.96 |
| Apr 22 2025 |
5645 |
486.96 |
| Apr 22 2025 |
8578 |
486.96 |
| Apr 15 2025 |
5654 |
486.96 |
| Apr 15 2025 |
8589 |
486.96 |
| Apr 08 2025 |
5714 |
486.96 |
| Apr 08 2025 |
8706 |
486.96 |
| Apr 01 2025 |
5725 |
486.96 |
| Apr 01 2025 |
8714 |
486.96 |
| Mar 25 2025 |
5718 |
486.96 |
| Mar 25 2025 |
8634 |
486.96 |
| Mar 18 2025 |
5802 |
486.96 |
| Mar 18 2025 |
8702 |
486.96 |
| Mar 11 2025 |
5744 |
486.96 |
| Mar 11 2025 |
8666 |
486.96 |
| Mar 04 2025 |
5767 |
486.96 |
| Mar 04 2025 |
8697 |
486.96 |
| Feb 25 2025 |
5762 |
486.96 |
| Feb 25 2025 |
8647 |
486.96 |
| Feb 18 2025 |
5771 |
486.96 |
| Feb 18 2025 |
8665 |
486.96 |
| Feb 11 2025 |
5786 |
486.96 |
| Feb 11 2025 |
8728 |
486.96 |
| Feb 04 2025 |
5417 |
458.06 |
| Feb 04 2025 |
8060 |
458.06 |
| Jan 29 2025 |
5617 |
458.73 |
| Jan 29 2025 |
5400 |
458.06 |
| Jan 29 2025 |
8070 |
458.22 |
| Jan 22 2025 |
5646 |
458.73 |
| Jan 22 2025 |
5435 |
458.06 |
| Jan 22 2025 |
8106 |
458.22 |
| Jan 15 2025 |
5675 |
458.73 |
| Jan 15 2025 |
5431 |
458.06 |
| Jan 15 2025 |
8106 |
458.22 |
| Jan 08 2025 |
5675 |
458.73 |
| Jan 08 2025 |
5409 |
458.06 |
| Jan 08 2025 |
8049 |
458.22 |
| Jan 01 2025 |
5675 |
458.73 |
| Jan 01 2025 |
5418 |
458.06 |
| Jan 01 2025 |
8056 |
458.22 |
| Dec 25 2024 |
5675 |
458.73 |
| Dec 25 2024 |
5400 |
458.06 |
| Dec 25 2024 |
8042 |
458.22 |
| Dec 18 2024 |
5699 |
458.73 |
| Dec 18 2024 |
5400 |
458.06 |
| Dec 18 2024 |
8022 |
458.22 |
| Dec 11 2024 |
5699 |
458.73 |
| Dec 11 2024 |
5393 |
458.06 |
| Dec 11 2024 |
8017 |
458.22 |
| Dec 04 2024 |
5699 |
458.73 |
| Dec 04 2024 |
5395 |
458.06 |
| Dec 04 2024 |
8019 |
458.22 |
| Nov 27 2024 |
5699 |
458.73 |
| Nov 27 2024 |
5395 |
458.06 |
| Nov 27 2024 |
8019 |
458.22 |
| Nov 20 2024 |
5699 |
458.73 |
| Nov 20 2024 |
5394 |
458.06 |
| Nov 20 2024 |
8017 |
458.22 |
| Nov 13 2024 |
5699 |
458.73 |
| Nov 13 2024 |
5390 |
458.06 |
| Nov 13 2024 |
8013 |
458.22 |
| Nov 06 2024 |
5671 |
458.73 |
| Nov 06 2024 |
5391 |
458.06 |
| Nov 06 2024 |
7997 |
458.22 |
| Oct 30 2024 |
5496 |
458.73 |
| Oct 30 2024 |
5350 |
458.06 |
| Oct 30 2024 |
7963 |
458.22 |
| Oct 23 2024 |
5495 |
458.73 |
| Oct 23 2024 |
5361 |
458.06 |
| Oct 23 2024 |
8291 |
458.22 |
| Oct 16 2024 |
5493 |
458.73 |
| Oct 16 2024 |
5363 |
458.06 |
| Oct 16 2024 |
8300 |
458.22 |
| Oct 09 2024 |
5494 |
458.73 |
| Oct 09 2024 |
5345 |
458.06 |
| Oct 09 2024 |
8317 |
458.22 |
| Oct 02 2024 |
5474 |
458.73 |
| Oct 02 2024 |
5335 |
458.06 |
| Oct 02 2024 |
8289 |
458.22 |
| Sep 25 2024 |
5391 |
458.73 |
| Sep 25 2024 |
5318 |
458.06 |
| Sep 25 2024 |
8261 |
458.22 |
| Sep 18 2024 |
5381 |
458.73 |
| Sep 18 2024 |
5305 |
458.06 |
| Sep 18 2024 |
8210 |
458.22 |
| Sep 11 2024 |
5366 |
458.73 |
| Sep 11 2024 |
5274 |
458.06 |
| Sep 11 2024 |
8237 |
458.22 |
| Sep 04 2024 |
5572 |
458.73 |
| Sep 04 2024 |
5208 |
458.06 |
| Sep 04 2024 |
8148 |
458.22 |
| Aug 28 2024 |
5608 |
458.73 |
| Aug 28 2024 |
5203 |
458.06 |
| Aug 28 2024 |
8256 |
458.22 |
| Aug 21 2024 |
5652 |
458.73 |
| Aug 21 2024 |
5266 |
458.06 |
| Aug 21 2024 |
8324 |
458.22 |
| Aug 14 2024 |
5593 |
458.73 |
| Aug 14 2024 |
5113 |
458.06 |
| Aug 14 2024 |
8157 |
458.22 |
| Aug 07 2024 |
5626 |
458.73 |
| Aug 07 2024 |
5122 |
458.06 |
| Aug 07 2024 |
8192 |
458.22 |
| Jul 31 2024 |
5697 |
458.73 |
| Jul 31 2024 |
9595 |
458.73 |
| Jul 24 2024 |
5677 |
458.73 |
| Jul 24 2024 |
9537 |
458.73 |
| Jul 17 2024 |
5616 |
458.73 |
| Jul 17 2024 |
9437 |
458.73 |
| Jul 10 2024 |
5356 |
458.73 |
| Jul 10 2024 |
7082 |
458.73 |
| Jul 03 2024 |
5513 |
458.73 |
| Jul 03 2024 |
7272 |
458.73 |
| Jun 26 2024 |
5344 |
458.73 |
| Jun 26 2024 |
5914 |
496.21 |
| Jun 26 2024 |
7971 |
477.47 |
| Jun 19 2024 |
5370 |
458.73 |
| Jun 19 2024 |
5981 |
496.21 |
| Jun 19 2024 |
8103 |
477.47 |
| Jun 12 2024 |
5300 |
458.73 |
| Jun 12 2024 |
5985 |
496.21 |
| Jun 12 2024 |
8048 |
477.47 |
| Jun 05 2024 |
5275 |
458.73 |
| Jun 05 2024 |
5744 |
485.07 |
| Jun 05 2024 |
8637 |
476.29 |
| May 29 2024 |
5386 |
458.73 |
| May 29 2024 |
5773 |
485.07 |
| May 29 2024 |
8700 |
476.29 |
| May 22 2024 |
5666 |
458.73 |
| May 22 2024 |
5677 |
485.07 |
| May 22 2024 |
8770 |
476.29 |
| May 15 2024 |
5700 |
458.73 |
| May 15 2024 |
5346 |
460.34 |
| May 15 2024 |
8327 |
459.94 |
| May 08 2024 |
5731 |
458.73 |
| May 08 2024 |
5334 |
460.34 |
| May 08 2024 |
8251 |
459.94 |
| May 01 2024 |
5875 |
458.73 |
| May 01 2024 |
5369 |
460.34 |
| May 01 2024 |
8371 |
459.94 |
| Apr 24 2024 |
6178 |
434.37 |
| Apr 24 2024 |
8179 |
460.34 |
| Apr 24 2024 |
11759 |
449.95 |
| Apr 17 2024 |
6205 |
434.37 |
| Apr 17 2024 |
8143 |
460.34 |
| Apr 17 2024 |
11994 |
449.95 |
| Apr 10 2024 |
6252 |
434.37 |
| Apr 10 2024 |
8142 |
460.34 |
| Apr 10 2024 |
11980 |
449.95 |
| Apr 03 2024 |
6138 |
434.37 |
| Apr 03 2024 |
8115 |
460.34 |
| Apr 03 2024 |
11976 |
449.95 |
| Mar 27 2024 |
6180 |
434.37 |
| Mar 27 2024 |
8082 |
460.34 |
| Mar 27 2024 |
12005 |
449.95 |
| Mar 21 2024 |
5587 |
429.88 |
| Mar 21 2024 |
8112 |
460.34 |
| Mar 21 2024 |
11242 |
434.89 |
| Mar 14 2024 |
5415 |
429.88 |
| Mar 14 2024 |
8083 |
460.34 |
| Mar 14 2024 |
11121 |
434.89 |
| Mar 07 2024 |
5432 |
429.88 |
| Mar 07 2024 |
8137 |
460.34 |
| Mar 07 2024 |
11151 |
434.89 |
| Feb 29 2024 |
5545 |
429.88 |
| Feb 29 2024 |
8143 |
460.34 |
| Feb 29 2024 |
11229 |
434.89 |
| Feb 22 2024 |
5523 |
429.88 |
| Feb 22 2024 |
8097 |
460.34 |
| Feb 22 2024 |
11183 |
434.89 |
| Feb 15 2024 |
5528 |
429.88 |
| Feb 15 2024 |
8118 |
460.34 |
| Feb 15 2024 |
11160 |
434.89 |
| Feb 08 2024 |
5171 |
415.46 |
| Feb 08 2024 |
8121 |
460.34 |
| Feb 08 2024 |
11513 |
442.39 |
| Feb 01 2024 |
5126 |
415.46 |
| Feb 01 2024 |
8175 |
460.34 |
| Feb 01 2024 |
11400 |
442.39 |
| Jan 25 2024 |
5083 |
415.46 |
| Jan 25 2024 |
8183 |
460.34 |
| Jan 25 2024 |
11386 |
442.39 |
| Jan 18 2024 |
5083 |
415.46 |
| Jan 18 2024 |
8187 |
460.34 |
| Jan 18 2024 |
11387 |
442.39 |
| Jan 11 2024 |
5083 |
415.46 |
| Jan 11 2024 |
8184 |
460.34 |
| Jan 11 2024 |
11388 |
442.39 |
| Jan 04 2024 |
5083 |
415.46 |
| Jan 04 2024 |
8185 |
460.34 |
| Jan 04 2024 |
11379 |
442.39 |
| Dec 28 2023 |
5083 |
415.46 |
| Dec 28 2023 |
8188 |
460.34 |
| Dec 28 2023 |
11377 |
442.39 |
| Dec 21 2023 |
5083 |
415.46 |
| Dec 21 2023 |
8188 |
460.34 |
| Dec 21 2023 |
11377 |
442.39 |
| Dec 14 2023 |
5083 |
415.46 |
| Dec 14 2023 |
8187 |
460.34 |
| Dec 14 2023 |
11377 |
442.39 |
| Dec 07 2023 |
5083 |
415.46 |
| Dec 07 2023 |
8187 |
460.34 |
| Dec 07 2023 |
11378 |
442.39 |
| Nov 30 2023 |
5087 |
415.46 |
| Nov 30 2023 |
8183 |
460.34 |
| Nov 30 2023 |
11375 |
442.39 |
| Nov 23 2023 |
5087 |
415.46 |
| Nov 23 2023 |
8183 |
460.34 |
| Nov 23 2023 |
11375 |
442.39 |
| Nov 16 2023 |
5089 |
415.46 |
| Nov 16 2023 |
8181 |
460.34 |
| Nov 16 2023 |
11367 |
442.39 |
| Nov 09 2023 |
5107 |
415.46 |
| Nov 09 2023 |
8177 |
460.34 |
| Nov 09 2023 |
11367 |
442.39 |
| Nov 02 2023 |
5105 |
415.46 |
| Nov 02 2023 |
8177 |
460.34 |
| Nov 02 2023 |
11367 |
442.39 |
| Oct 26 2023 |
5094 |
415.46 |
| Oct 26 2023 |
8218 |
460.34 |
| Oct 26 2023 |
11318 |
442.39 |
| Oct 19 2023 |
5109 |
415.46 |
| Oct 19 2023 |
8218 |
460.34 |
| Oct 19 2023 |
11270 |
442.39 |
| Oct 12 2023 |
5087 |
415.46 |
| Oct 12 2023 |
8230 |
460.34 |
| Oct 12 2023 |
11268 |
442.39 |
| Oct 05 2023 |
5021 |
415.46 |
| Oct 05 2023 |
8229 |
460.34 |
| Oct 05 2023 |
11110 |
442.39 |
| Sep 28 2023 |
5002 |
415.46 |
| Sep 28 2023 |
8232 |
460.34 |
| Sep 28 2023 |
11221 |
442.39 |
| Sep 21 2023 |
5000 |
415.46 |
| Sep 21 2023 |
8232 |
460.34 |
| Sep 21 2023 |
11216 |
442.39 |
| Sep 14 2023 |
5031 |
415.46 |
| Sep 14 2023 |
8253 |
460.34 |
| Sep 14 2023 |
11257 |
442.39 |
| Sep 07 2023 |
5070 |
415.46 |
| Sep 07 2023 |
8268 |
460.34 |
| Sep 07 2023 |
11308 |
442.39 |
| Aug 31 2023 |
5030 |
415.46 |
| Aug 31 2023 |
8345 |
460.34 |
| Aug 31 2023 |
11355 |
442.39 |
| Aug 24 2023 |
5066 |
415.46 |
| Aug 24 2023 |
8291 |
460.34 |
| Aug 24 2023 |
11241 |
442.39 |
| Aug 17 2023 |
5069 |
415.46 |
| Aug 17 2023 |
8316 |
460.34 |
| Aug 17 2023 |
11295 |
442.39 |
| Aug 10 2023 |
5068 |
415.46 |
| Aug 10 2023 |
8305 |
460.34 |
| Aug 10 2023 |
11319 |
442.39 |
| Aug 03 2023 |
5083 |
415.46 |
| Aug 03 2023 |
8266 |
460.34 |
| Aug 03 2023 |
11282 |
442.39 |
| Jul 27 2023 |
5088 |
415.46 |
| Jul 27 2023 |
8259 |
460.34 |
| Jul 27 2023 |
11276 |
442.39 |
| Jul 20 2023 |
5146 |
415.46 |
| Jul 20 2023 |
8306 |
460.34 |
| Jul 20 2023 |
11196 |
442.39 |
| Jul 13 2023 |
5182 |
415.46 |
| Jul 13 2023 |
3818 |
410.88 |
| Jul 13 2023 |
9618 |
413.93 |
| Jul 06 2023 |
5193 |
415.46 |
| Jul 06 2023 |
3832 |
410.88 |
| Jul 06 2023 |
9615 |
413.93 |
| Jun 29 2023 |
5185 |
415.46 |
| Jun 29 2023 |
3867 |
410.88 |
| Jun 29 2023 |
9594 |
413.93 |
| Jun 22 2023 |
5170 |
415.46 |
| Jun 22 2023 |
3908 |
410.88 |
| Jun 22 2023 |
9560 |
413.93 |
| Jun 15 2023 |
5034 |
415.46 |
| Jun 15 2023 |
3953 |
410.88 |
| Jun 15 2023 |
9614 |
413.93 |
| Jun 08 2023 |
5022 |
415.46 |
| Jun 08 2023 |
3953 |
410.88 |
| Jun 08 2023 |
9668 |
413.93 |
| Jun 01 2023 |
5032 |
415.46 |
| Jun 01 2023 |
3941 |
410.88 |
| Jun 01 2023 |
9674 |
413.93 |
| May 25 2023 |
5032 |
415.46 |
| May 25 2023 |
3940 |
410.88 |
| May 25 2023 |
9585 |
413.93 |
| May 18 2023 |
5040 |
415.46 |
| May 18 2023 |
6150 |
415.46 |
| May 11 2023 |
5077 |
415.46 |
| May 11 2023 |
6128 |
415.46 |
| May 04 2023 |
4999 |
415.46 |
| May 04 2023 |
5947 |
415.46 |
| Apr 27 2023 |
4906 |
415.46 |
| Apr 27 2023 |
5939 |
415.46 |
| Apr 20 2023 |
4787 |
415.46 |
| Apr 20 2023 |
5945 |
415.46 |
| Apr 13 2023 |
4771 |
415.46 |
| Apr 13 2023 |
5946 |
415.46 |
| Apr 06 2023 |
4648 |
415.46 |
| Apr 06 2023 |
5791 |
415.46 |
| Mar 30 2023 |
4530 |
415.46 |
| Mar 30 2023 |
5559 |
415.46 |
| Mar 23 2023 |
4554 |
415.46 |
| Mar 23 2023 |
5558 |
415.46 |
| Mar 16 2023 |
4530 |
415.46 |
| Mar 16 2023 |
5522 |
415.46 |
| Mar 09 2023 |
4525 |
415.46 |
| Mar 09 2023 |
5514 |
415.46 |
| Mar 02 2023 |
4510 |
415.46 |
| Mar 02 2023 |
5492 |
415.46 |
| Feb 23 2023 |
4528 |
415.46 |
| Feb 23 2023 |
5485 |
415.46 |
| Feb 16 2023 |
4731 |
420.92 |
| Feb 16 2023 |
5804 |
420.92 |
| Feb 09 2023 |
4615 |
420.92 |
| Feb 09 2023 |
5690 |
420.92 |
| Feb 02 2023 |
4576 |
420.92 |
| Feb 02 2023 |
5643 |
420.92 |
| Jan 26 2023 |
4493 |
420.92 |
| Jan 26 2023 |
5546 |
420.92 |
| Jan 19 2023 |
4493 |
420.92 |
| Jan 19 2023 |
5531 |
420.92 |
| Jan 12 2023 |
4493 |
420.92 |
| Jan 12 2023 |
5523 |
420.92 |
| Jan 05 2023 |
4493 |
420.92 |
| Jan 05 2023 |
5546 |
420.92 |
| Dec 29 2022 |
4493 |
420.92 |
| Dec 29 2022 |
5547 |
420.92 |
| Dec 22 2022 |
4493 |
420.92 |
| Dec 22 2022 |
5547 |
420.92 |
| Dec 15 2022 |
4498 |
420.92 |
| Dec 15 2022 |
5553 |
420.92 |
| Dec 08 2022 |
4498 |
420.92 |
| Dec 08 2022 |
5558 |
420.92 |
| Dec 01 2022 |
4498 |
420.92 |
| Dec 01 2022 |
5558 |
420.92 |
| Nov 24 2022 |
4498 |
420.92 |
| Nov 24 2022 |
5562 |
420.92 |
| Nov 17 2022 |
4482 |
420.92 |
| Nov 17 2022 |
5554 |
420.92 |
| Nov 10 2022 |
4482 |
420.92 |
| Nov 10 2022 |
5554 |
420.92 |
| Nov 03 2022 |
4480 |
420.92 |
| Nov 03 2022 |
5546 |
420.92 |
| Oct 27 2022 |
4480 |
420.92 |
| Oct 27 2022 |
5547 |
420.92 |
| Oct 20 2022 |
4491 |
420.92 |
| Oct 20 2022 |
5584 |
420.92 |
| Oct 13 2022 |
4436 |
420.92 |
| Oct 13 2022 |
5531 |
420.92 |
| Oct 06 2022 |
4404 |
420.92 |
| Oct 06 2022 |
5506 |
420.92 |
| Sep 29 2022 |
4375 |
420.92 |
| Sep 29 2022 |
5490 |
420.92 |
| Sep 22 2022 |
4353 |
420.92 |
| Sep 22 2022 |
5472 |
420.92 |
| Sep 15 2022 |
4336 |
420.92 |
| Sep 15 2022 |
5500 |
420.92 |
| Sep 08 2022 |
4353 |
420.92 |
| Sep 08 2022 |
5482 |
420.92 |
| Sep 01 2022 |
4327 |
420.92 |
| Sep 01 2022 |
5481 |
420.92 |
| Aug 25 2022 |
4319 |
420.92 |
| Aug 25 2022 |
5462 |
420.92 |
| Aug 18 2022 |
4315 |
420.92 |
| Aug 18 2022 |
5471 |
420.92 |
| Aug 11 2022 |
4320 |
420.92 |
| Aug 11 2022 |
5390 |
420.92 |
| Aug 04 2022 |
4310 |
420.92 |
| Aug 04 2022 |
5376 |
420.92 |
| Jul 28 2022 |
4293 |
420.92 |
| Jul 28 2022 |
5324 |
420.92 |
| Jul 21 2022 |
4224 |
420.92 |
| Jul 21 2022 |
5296 |
420.92 |
| Jul 14 2022 |
4223 |
420.92 |
| Jul 14 2022 |
5306 |
420.92 |
| Jul 07 2022 |
4214 |
420.92 |
| Jul 07 2022 |
5159 |
420.92 |
| Jun 30 2022 |
4203 |
420.92 |
| Jun 30 2022 |
5147 |
420.92 |
| Jun 23 2022 |
4199 |
420.92 |
| Jun 23 2022 |
5135 |
420.92 |
| Jun 16 2022 |
4146 |
420.92 |
| Jun 16 2022 |
5135 |
420.92 |
| Jun 09 2022 |
4073 |
420.92 |
| Jun 09 2022 |
5189 |
420.92 |
| Jun 02 2022 |
4022 |
420.92 |
| Jun 02 2022 |
5196 |
420.92 |
| May 26 2022 |
4002 |
420.92 |
| May 26 2022 |
5192 |
420.92 |
| May 19 2022 |
3993 |
420.92 |
| May 19 2022 |
5183 |
420.92 |
| May 12 2022 |
3980 |
420.92 |
| May 12 2022 |
5156 |
420.92 |
