| Feb 03 2026 |
3988 |
245.83 |
| Jan 27 2026 |
3982 |
245.83 |
| Jan 20 2026 |
3987 |
245.83 |
| Jan 13 2026 |
3965 |
245.83 |
| Jan 06 2026 |
3969 |
245.83 |
| Dec 30 2025 |
3967 |
245.83 |
| Dec 23 2025 |
3957 |
245.83 |
| Dec 16 2025 |
3963 |
245.83 |
| Dec 09 2025 |
3957 |
245.83 |
| Dec 02 2025 |
3922 |
245.83 |
| Nov 25 2025 |
3978 |
245.83 |
| Nov 18 2025 |
3982 |
245.83 |
| Nov 11 2025 |
3965 |
245.83 |
| Nov 04 2025 |
3982 |
245.83 |
| Oct 28 2025 |
3963 |
245.83 |
| Oct 21 2025 |
3946 |
245.83 |
| Oct 14 2025 |
4016 |
245.83 |
| Oct 07 2025 |
4080 |
245.83 |
| Sep 30 2025 |
4165 |
245.83 |
| Sep 23 2025 |
4208 |
245.83 |
| Sep 16 2025 |
4209 |
245.83 |
| Sep 09 2025 |
4240 |
245.83 |
| Sep 02 2025 |
4344 |
245.83 |
| Aug 26 2025 |
3998 |
245.83 |
| Aug 19 2025 |
3997 |
245.83 |
| Aug 12 2025 |
3956 |
245.83 |
| Aug 05 2025 |
3514 |
245.83 |
| Jul 29 2025 |
3570 |
245.83 |
| Jul 22 2025 |
3605 |
245.83 |
| Jul 15 2025 |
3858 |
245.83 |
| Jul 08 2025 |
4001 |
245.83 |
| Jul 01 2025 |
4029 |
245.83 |
| Jun 24 2025 |
4005 |
245.83 |
| Jun 17 2025 |
4163 |
245.83 |
| Jun 10 2025 |
4165 |
245.83 |
| Jun 03 2025 |
4098 |
245.83 |
| May 27 2025 |
4105 |
245.83 |
| May 20 2025 |
4318 |
245.83 |
| May 13 2025 |
4379 |
245.83 |
| May 06 2025 |
4411 |
245.83 |
| Apr 29 2025 |
4459 |
245.83 |
| Apr 22 2025 |
4551 |
245.83 |
| Apr 15 2025 |
4553 |
245.83 |
| Apr 08 2025 |
4198 |
245.83 |
| Apr 01 2025 |
4163 |
245.83 |
| Mar 25 2025 |
4139 |
245.83 |
| Mar 18 2025 |
4146 |
245.83 |
| Mar 11 2025 |
4228 |
245.83 |
| Apr 24 2024 |
11837 |
588.46 |
| Apr 24 2024 |
17846 |
588.46 |
| Apr 17 2024 |
11887 |
588.46 |
| Apr 17 2024 |
17904 |
588.46 |
| Apr 10 2024 |
11975 |
588.46 |
| Apr 10 2024 |
18038 |
588.46 |
| Apr 03 2024 |
11739 |
588.46 |
| Apr 03 2024 |
17785 |
588.46 |
| Mar 27 2024 |
11817 |
588.46 |
| Mar 27 2024 |
17843 |
588.46 |
| Mar 21 2024 |
9849 |
513.06 |
| Mar 21 2024 |
14420 |
513.06 |
| Mar 14 2024 |
9804 |
513.06 |
| Mar 14 2024 |
14472 |
513.06 |
| Mar 07 2024 |
9828 |
513.06 |
| Mar 07 2024 |
14527 |
513.06 |
| Feb 29 2024 |
9870 |
513.06 |
| Feb 29 2024 |
14538 |
513.06 |
| Feb 22 2024 |
9842 |
513.06 |
| Feb 22 2024 |
14557 |
513.06 |
| Feb 15 2024 |
9697 |
513.06 |
| Feb 15 2024 |
14498 |
513.06 |
| Feb 08 2024 |
9738 |
513.06 |
| Feb 08 2024 |
14522 |
513.06 |
| Feb 01 2024 |
9699 |
513.06 |
| Feb 01 2024 |
14466 |
513.06 |
| Jan 25 2024 |
9629 |
513.06 |
| Jan 25 2024 |
14364 |
513.06 |
| Jan 18 2024 |
9629 |
513.06 |
| Jan 18 2024 |
14368 |
513.06 |
| Jan 11 2024 |
9629 |
513.06 |
| Jan 11 2024 |
14358 |
513.06 |
| Jan 04 2024 |
9629 |
513.06 |
| Jan 04 2024 |
13970 |
513.06 |
| Dec 28 2023 |
9629 |
513.06 |
| Dec 28 2023 |
13944 |
513.06 |
| Dec 21 2023 |
9629 |
513.06 |
| Dec 21 2023 |
13944 |
513.06 |
| Dec 14 2023 |
9629 |
513.06 |
| Dec 14 2023 |
13914 |
513.06 |
| Dec 07 2023 |
9629 |
513.06 |
| Dec 07 2023 |
13914 |
513.06 |
| Nov 30 2023 |
9622 |
513.06 |
| Nov 30 2023 |
13916 |
513.06 |
| Nov 23 2023 |
9622 |
513.06 |
| Nov 23 2023 |
13892 |
513.06 |
| Nov 16 2023 |
9624 |
513.06 |
| Nov 16 2023 |
13770 |
513.06 |
| Nov 09 2023 |
9615 |
513.06 |
| Nov 09 2023 |
13666 |
513.06 |
| Nov 02 2023 |
9609 |
513.06 |
| Nov 02 2023 |
13660 |
513.06 |
| Oct 26 2023 |
9577 |
513.06 |
| Oct 26 2023 |
13659 |
513.06 |
| Oct 19 2023 |
9597 |
513.06 |
| Oct 19 2023 |
13595 |
513.06 |
| Oct 12 2023 |
9560 |
513.06 |
| Oct 12 2023 |
13529 |
513.06 |
| Oct 05 2023 |
9453 |
513.06 |
| Oct 05 2023 |
13186 |
513.06 |
| Sep 28 2023 |
9364 |
513.06 |
| Sep 28 2023 |
13041 |
513.06 |
| Sep 21 2023 |
9367 |
513.06 |
| Sep 21 2023 |
12967 |
513.06 |
| Sep 14 2023 |
9435 |
513.06 |
| Sep 14 2023 |
13113 |
513.06 |
| Sep 07 2023 |
9584 |
513.06 |
| Sep 07 2023 |
13337 |
513.06 |
| Aug 31 2023 |
9553 |
513.06 |
| Aug 31 2023 |
13389 |
513.06 |
| Aug 24 2023 |
9621 |
513.06 |
| Aug 24 2023 |
13173 |
513.06 |
| Aug 17 2023 |
9620 |
513.06 |
| Aug 17 2023 |
13300 |
513.06 |
| Aug 10 2023 |
9593 |
513.06 |
| Aug 10 2023 |
13302 |
513.06 |
| Aug 03 2023 |
9604 |
513.06 |
| Aug 03 2023 |
13294 |
513.06 |
| Jul 27 2023 |
9607 |
513.06 |
| Jul 27 2023 |
13347 |
513.06 |
| Jul 20 2023 |
9656 |
513.06 |
| Jul 20 2023 |
12924 |
513.06 |
| Jul 13 2023 |
9680 |
513.06 |
| Jul 13 2023 |
12956 |
513.06 |
| Jul 06 2023 |
9712 |
513.06 |
| Jul 06 2023 |
12970 |
513.06 |
| Jun 29 2023 |
9703 |
513.06 |
| Jun 29 2023 |
13014 |
513.06 |
| Jun 22 2023 |
9703 |
513.06 |
| Jun 22 2023 |
13043 |
513.06 |
| Jun 15 2023 |
9449 |
513.06 |
| Jun 15 2023 |
12892 |
513.06 |
| Jun 08 2023 |
9438 |
513.06 |
| Jun 08 2023 |
12883 |
513.06 |
| Jun 01 2023 |
9522 |
513.06 |
| Jun 01 2023 |
12948 |
513.06 |
| May 25 2023 |
9499 |
513.06 |
| May 25 2023 |
12460 |
513.06 |
| May 18 2023 |
9575 |
513.06 |
| May 18 2023 |
12494 |
513.06 |
| May 11 2023 |
9629 |
513.06 |
| May 11 2023 |
12499 |
513.06 |
| May 04 2023 |
9520 |
513.06 |
| May 04 2023 |
12231 |
513.06 |
| Apr 27 2023 |
9296 |
513.06 |
| Apr 27 2023 |
12103 |
513.06 |
| Apr 20 2023 |
9260 |
513.06 |
| Apr 20 2023 |
12115 |
513.06 |
| Apr 13 2023 |
9253 |
513.06 |
| Apr 13 2023 |
12126 |
513.06 |
| Apr 06 2023 |
8989 |
513.06 |
| Apr 06 2023 |
11832 |
513.06 |
| Mar 30 2023 |
8777 |
513.06 |
| Mar 30 2023 |
11474 |
513.06 |
| Mar 23 2023 |
8832 |
513.06 |
| Mar 23 2023 |
11462 |
513.06 |
| Mar 16 2023 |
8745 |
513.06 |
| Mar 16 2023 |
11384 |
513.06 |
| Mar 09 2023 |
8670 |
513.06 |
| Mar 09 2023 |
11334 |
513.06 |
| Mar 02 2023 |
8625 |
513.06 |
| Mar 02 2023 |
11267 |
513.06 |
| Feb 23 2023 |
8696 |
513.06 |
| Feb 23 2023 |
11291 |
513.06 |
| Feb 16 2023 |
8587 |
513.06 |
| Feb 16 2023 |
11279 |
513.06 |
| Feb 09 2023 |
8482 |
513.06 |
| Feb 09 2023 |
11178 |
513.06 |
| Feb 02 2023 |
8440 |
513.06 |
| Feb 02 2023 |
11123 |
513.06 |
| Jan 26 2023 |
8349 |
513.06 |
| Jan 26 2023 |
10998 |
513.06 |
| Jan 19 2023 |
8349 |
513.06 |
| Jan 19 2023 |
10960 |
513.06 |
| Jan 12 2023 |
8349 |
513.06 |
| Jan 12 2023 |
10947 |
513.06 |
| Jan 05 2023 |
8349 |
513.06 |
| Jan 05 2023 |
10977 |
513.06 |
| Dec 29 2022 |
8349 |
513.06 |
| Dec 29 2022 |
10978 |
513.06 |
| Dec 22 2022 |
8349 |
513.06 |
| Dec 22 2022 |
10978 |
513.06 |
| Dec 15 2022 |
8350 |
513.06 |
| Dec 15 2022 |
10983 |
513.06 |
| Dec 08 2022 |
8350 |
513.06 |
| Dec 08 2022 |
10988 |
513.06 |
| Dec 01 2022 |
8350 |
513.06 |
| Dec 01 2022 |
10988 |
513.06 |
| Nov 24 2022 |
8350 |
513.06 |
| Nov 24 2022 |
10996 |
513.06 |
| Nov 17 2022 |
8330 |
513.06 |
| Nov 17 2022 |
10982 |
513.06 |
| Nov 10 2022 |
8330 |
513.06 |
| Nov 10 2022 |
10982 |
513.06 |
| Nov 03 2022 |
8320 |
513.06 |
| Nov 03 2022 |
10950 |
513.06 |
| Oct 27 2022 |
8321 |
513.06 |
| Oct 27 2022 |
10946 |
513.06 |
| Oct 20 2022 |
8351 |
513.06 |
| Oct 20 2022 |
11015 |
513.06 |
| Oct 13 2022 |
8260 |
513.06 |
| Oct 13 2022 |
10930 |
513.06 |
| Oct 06 2022 |
8204 |
513.06 |
| Oct 06 2022 |
10887 |
513.06 |
| Sep 29 2022 |
8178 |
513.06 |
| Sep 29 2022 |
10875 |
513.06 |
| Sep 22 2022 |
8133 |
513.06 |
| Sep 22 2022 |
10834 |
513.06 |
| Sep 15 2022 |
8111 |
513.06 |
| Sep 15 2022 |
10891 |
513.06 |
| Sep 08 2022 |
8213 |
513.06 |
| Sep 08 2022 |
10935 |
513.06 |
| Sep 01 2022 |
8178 |
513.06 |
| Sep 01 2022 |
10950 |
513.06 |
| Aug 25 2022 |
8179 |
513.06 |
| Aug 25 2022 |
10926 |
513.06 |
| Aug 18 2022 |
8185 |
513.06 |
| Aug 18 2022 |
10939 |
513.06 |
| Aug 11 2022 |
8183 |
513.06 |
| Aug 11 2022 |
10840 |
513.06 |
| Aug 04 2022 |
8166 |
513.06 |
| Aug 04 2022 |
10837 |
513.06 |
| Jul 28 2022 |
8103 |
513.06 |
| Jul 28 2022 |
10715 |
513.06 |
| Jul 21 2022 |
7996 |
513.06 |
| Jul 21 2022 |
10645 |
513.06 |
| Jul 14 2022 |
8001 |
513.06 |
| Jul 14 2022 |
10626 |
513.06 |
| Jul 07 2022 |
4951 |
437.65 |
| Jul 07 2022 |
6055 |
437.65 |
| Jun 30 2022 |
4939 |
437.65 |
| Jun 30 2022 |
6044 |
437.65 |
| Jun 23 2022 |
4930 |
437.65 |
| Jun 23 2022 |
6036 |
437.65 |
| Jun 16 2022 |
4868 |
437.65 |
| Jun 16 2022 |
6024 |
437.65 |
| Jun 09 2022 |
4786 |
437.65 |
| Jun 09 2022 |
6083 |
437.65 |
| Jun 02 2022 |
4722 |
437.65 |
| Jun 02 2022 |
6093 |
437.65 |
| May 26 2022 |
4702 |
437.65 |
| May 26 2022 |
6069 |
437.65 |
| May 19 2022 |
4682 |
437.65 |
| May 19 2022 |
6053 |
437.65 |
| May 12 2022 |
4669 |
437.65 |
| May 12 2022 |
6023 |
437.65 |
