| Apr 10 2024 |
1500 |
715.84 |
| Apr 10 2024 |
2639 |
715.84 |
| Apr 03 2024 |
1491 |
715.84 |
| Apr 03 2024 |
2607 |
715.84 |
| Mar 27 2024 |
1488 |
715.84 |
| Mar 27 2024 |
2463 |
715.28 |
| Mar 21 2024 |
1478 |
715.84 |
| Mar 21 2024 |
2463 |
715.28 |
| Mar 14 2024 |
1464 |
715.84 |
| Mar 14 2024 |
2430 |
715.28 |
| Mar 07 2024 |
1466 |
715.84 |
| Mar 07 2024 |
2444 |
715.28 |
| Feb 29 2024 |
1462 |
715.84 |
| Feb 29 2024 |
2469 |
715.28 |
| Feb 22 2024 |
1466 |
715.84 |
| Feb 22 2024 |
2454 |
715.28 |
| Feb 15 2024 |
1460 |
715.84 |
| Feb 15 2024 |
2435 |
715.28 |
| Feb 08 2024 |
1462 |
715.84 |
| Feb 08 2024 |
2327 |
715.28 |
| Feb 01 2024 |
1466 |
715.84 |
| Feb 01 2024 |
2334 |
715.28 |
| Jan 25 2024 |
1439 |
715.84 |
| Jan 25 2024 |
2335 |
715.28 |
| Jan 18 2024 |
1437 |
715.84 |
| Jan 18 2024 |
2335 |
715.28 |
| Jan 11 2024 |
1438 |
715.84 |
| Jan 11 2024 |
2336 |
715.28 |
| Jan 04 2024 |
1438 |
715.84 |
| Jan 04 2024 |
2333 |
715.28 |
| Dec 28 2023 |
1438 |
715.84 |
| Dec 28 2023 |
2333 |
715.28 |
| Dec 21 2023 |
1438 |
715.84 |
| Dec 21 2023 |
2333 |
715.28 |
| Dec 14 2023 |
1438 |
715.84 |
| Dec 14 2023 |
2333 |
715.28 |
| Dec 07 2023 |
1438 |
715.84 |
| Dec 07 2023 |
2333 |
715.28 |
| Nov 30 2023 |
1439 |
715.84 |
| Nov 30 2023 |
2329 |
715.28 |
| Nov 23 2023 |
1435 |
715.84 |
| Nov 23 2023 |
2322 |
715.28 |
| Nov 16 2023 |
1434 |
715.84 |
| Nov 16 2023 |
2321 |
715.28 |
| Nov 09 2023 |
1432 |
715.84 |
| Nov 09 2023 |
2323 |
715.28 |
| Nov 02 2023 |
1431 |
715.84 |
| Nov 02 2023 |
2323 |
715.28 |
| Oct 26 2023 |
1424 |
715.84 |
| Oct 26 2023 |
2313 |
715.28 |
| Oct 19 2023 |
1420 |
715.84 |
| Oct 19 2023 |
2270 |
715.28 |
| Oct 12 2023 |
1418 |
715.84 |
| Oct 12 2023 |
2269 |
715.28 |
| Oct 05 2023 |
1423 |
715.84 |
| Oct 05 2023 |
2269 |
715.28 |
| Sep 28 2023 |
1419 |
715.84 |
| Sep 28 2023 |
2266 |
715.28 |
| Sep 21 2023 |
1407 |
715.84 |
| Sep 21 2023 |
2260 |
715.28 |
| Sep 14 2023 |
1408 |
715.84 |
| Sep 14 2023 |
2264 |
715.28 |
| Sep 07 2023 |
1430 |
715.84 |
| Sep 07 2023 |
2270 |
715.28 |
| Aug 31 2023 |
1428 |
715.84 |
| Aug 31 2023 |
2272 |
715.28 |
| Aug 24 2023 |
1426 |
715.84 |
| Aug 24 2023 |
2251 |
715.28 |
| Aug 17 2023 |
1466 |
715.84 |
| Aug 17 2023 |
2264 |
715.28 |
| Aug 10 2023 |
1513 |
715.84 |
| Aug 10 2023 |
2267 |
715.28 |
| Aug 03 2023 |
1513 |
715.84 |
| Aug 03 2023 |
2268 |
715.28 |
| Jul 27 2023 |
1548 |
715.84 |
| Jul 27 2023 |
2275 |
715.28 |
| Jul 20 2023 |
1558 |
715.84 |
| Jul 20 2023 |
2264 |
715.28 |
| Jul 13 2023 |
1559 |
715.84 |
| Jul 13 2023 |
2297 |
715.28 |
| Jul 06 2023 |
1553 |
715.84 |
| Jul 06 2023 |
2308 |
715.28 |
| Jun 29 2023 |
1557 |
715.84 |
| Jun 29 2023 |
2310 |
715.28 |
| Jun 22 2023 |
1543 |
715.84 |
| Jun 22 2023 |
2317 |
715.28 |
| Jun 15 2023 |
1552 |
715.84 |
| Jun 15 2023 |
2310 |
715.28 |
| Jun 08 2023 |
1544 |
715.84 |
| Jun 08 2023 |
2319 |
715.28 |
| Jun 01 2023 |
1535 |
715.84 |
| Jun 01 2023 |
2323 |
715.28 |
| May 25 2023 |
1533 |
715.84 |
| May 25 2023 |
2299 |
715.28 |
| May 18 2023 |
1503 |
715.84 |
| May 18 2023 |
2288 |
715.28 |
| May 11 2023 |
1492 |
715.84 |
| May 11 2023 |
2269 |
715.28 |
| May 04 2023 |
1492 |
715.84 |
| May 04 2023 |
2230 |
715.28 |
| Apr 27 2023 |
1465 |
715.84 |
| Apr 27 2023 |
2173 |
715.28 |
| Apr 20 2023 |
1452 |
715.84 |
| Apr 20 2023 |
2149 |
715.28 |
| Apr 13 2023 |
1436 |
715.84 |
| Apr 13 2023 |
2149 |
715.28 |
| Apr 06 2023 |
1450 |
715.84 |
| Apr 06 2023 |
2150 |
715.28 |
| Mar 30 2023 |
1436 |
715.84 |
| Mar 30 2023 |
2144 |
715.28 |
| Mar 23 2023 |
1454 |
715.84 |
| Mar 23 2023 |
2120 |
715.28 |
| Mar 16 2023 |
1449 |
715.84 |
| Mar 16 2023 |
2107 |
715.28 |
| Mar 09 2023 |
1444 |
715.84 |
| Mar 09 2023 |
2073 |
715.28 |
| Mar 02 2023 |
1419 |
715.84 |
| Mar 02 2023 |
2053 |
715.28 |
| Feb 23 2023 |
1420 |
715.84 |
| Feb 23 2023 |
2054 |
715.28 |
| Feb 16 2023 |
1420 |
715.84 |
| Feb 16 2023 |
2028 |
715.28 |
| Feb 09 2023 |
1421 |
715.84 |
| Feb 09 2023 |
2025 |
715.28 |
| Feb 02 2023 |
1415 |
715.84 |
| Feb 02 2023 |
2019 |
715.28 |
| Jan 26 2023 |
1411 |
715.84 |
| Jan 26 2023 |
2019 |
715.28 |
| Jan 19 2023 |
1401 |
715.84 |
| Jan 19 2023 |
2015 |
715.28 |
| Jan 12 2023 |
1401 |
715.84 |
| Jan 12 2023 |
2015 |
715.28 |
| Jan 05 2023 |
1401 |
715.84 |
| Jan 05 2023 |
2015 |
715.28 |
| Dec 29 2022 |
1401 |
715.84 |
| Dec 29 2022 |
2015 |
715.28 |
| Dec 22 2022 |
1401 |
715.84 |
| Dec 22 2022 |
2015 |
715.28 |
| Dec 15 2022 |
1402 |
715.84 |
| Dec 15 2022 |
2008 |
715.28 |
| Dec 08 2022 |
1400 |
715.84 |
| Dec 08 2022 |
2007 |
715.28 |
| Dec 01 2022 |
1400 |
715.84 |
| Dec 01 2022 |
2007 |
715.28 |
| Nov 24 2022 |
1400 |
715.84 |
| Nov 24 2022 |
2007 |
715.28 |
| Nov 17 2022 |
1400 |
715.84 |
| Nov 17 2022 |
2000 |
715.28 |
| Nov 10 2022 |
1400 |
715.84 |
| Nov 10 2022 |
2000 |
715.28 |
| Nov 03 2022 |
1395 |
715.84 |
| Nov 03 2022 |
1997 |
715.28 |
| Oct 27 2022 |
1393 |
715.84 |
| Oct 27 2022 |
1993 |
715.28 |
| Oct 20 2022 |
1394 |
715.84 |
| Oct 20 2022 |
1993 |
715.28 |
| Oct 13 2022 |
1394 |
715.84 |
| Oct 13 2022 |
1996 |
715.28 |
| Oct 06 2022 |
1395 |
715.84 |
| Oct 06 2022 |
1996 |
715.28 |
| Sep 29 2022 |
1402 |
715.84 |
| Sep 29 2022 |
1995 |
715.28 |
| Sep 22 2022 |
1399 |
715.84 |
| Sep 22 2022 |
1991 |
715.28 |
| Sep 15 2022 |
1399 |
715.84 |
| Sep 15 2022 |
1989 |
715.28 |
| Sep 08 2022 |
1386 |
715.84 |
| Sep 08 2022 |
1979 |
715.28 |
| Sep 01 2022 |
1382 |
715.84 |
| Sep 01 2022 |
1951 |
715.28 |
| Aug 25 2022 |
1372 |
715.84 |
| Aug 25 2022 |
1933 |
715.28 |
| Aug 18 2022 |
1368 |
715.84 |
| Aug 18 2022 |
1928 |
715.28 |
| Aug 11 2022 |
1368 |
715.84 |
| Aug 11 2022 |
1923 |
715.28 |
| Aug 04 2022 |
1362 |
715.84 |
| Aug 04 2022 |
1915 |
715.28 |
| Jul 28 2022 |
1351 |
715.84 |
| Jul 28 2022 |
1895 |
715.28 |
| Jul 21 2022 |
1346 |
715.84 |
| Jul 21 2022 |
1857 |
715.28 |
| Jul 14 2022 |
1349 |
715.84 |
| Jul 14 2022 |
1849 |
715.28 |
| Jul 07 2022 |
1331 |
715.84 |
| Jul 07 2022 |
1834 |
715.28 |
| Jun 30 2022 |
1333 |
715.84 |
| Jun 30 2022 |
1824 |
715.28 |
| Jun 23 2022 |
1352 |
715.84 |
| Jun 23 2022 |
1805 |
715.28 |
| Jun 16 2022 |
1336 |
715.84 |
| Jun 16 2022 |
1737 |
715.28 |
| Jun 09 2022 |
1315 |
715.84 |
| Jun 09 2022 |
1699 |
715.28 |
| Jun 02 2022 |
1291 |
715.84 |
| Jun 02 2022 |
1649 |
715.28 |
| May 26 2022 |
1287 |
715.84 |
| May 26 2022 |
1625 |
715.28 |
| May 19 2022 |
1254 |
715.84 |
| May 19 2022 |
1581 |
715.28 |
| May 12 2022 |
1237 |
715.84 |
| May 12 2022 |
1565 |
715.28 |
| May 05 2022 |
1211 |
715.84 |
| May 05 2022 |
1520 |
715.28 |
| Apr 28 2022 |
1177 |
715.84 |
| Apr 28 2022 |
1463 |
715.28 |
| Apr 21 2022 |
1709 |
715 |
