| Feb 17 2026 |
13708 |
628.5 |
| Feb 10 2026 |
13637 |
628.5 |
| Feb 03 2026 |
13676 |
628.5 |
| Jan 27 2026 |
13835 |
628.5 |
| Jan 20 2026 |
13913 |
628.5 |
| Jan 13 2026 |
13948 |
628.5 |
| Jan 06 2026 |
13955 |
628.5 |
| Dec 30 2025 |
13957 |
628.5 |
| Dec 23 2025 |
13947 |
628.5 |
| Dec 16 2025 |
13955 |
628.5 |
| Dec 09 2025 |
13949 |
628.5 |
| Dec 02 2025 |
13934 |
628.5 |
| Nov 25 2025 |
13879 |
628.5 |
| Nov 18 2025 |
13933 |
628.5 |
| Nov 11 2025 |
13892 |
628.5 |
| Nov 04 2025 |
14031 |
628.5 |
| Oct 28 2025 |
13944 |
628.5 |
| Oct 21 2025 |
14526 |
628.5 |
| Oct 14 2025 |
14931 |
628.5 |
| Oct 07 2025 |
15090 |
628.5 |
| Sep 30 2025 |
15429 |
628.5 |
| Sep 23 2025 |
15296 |
628.5 |
| Sep 16 2025 |
14408 |
628.5 |
| Sep 09 2025 |
14266 |
628.5 |
| Sep 02 2025 |
14275 |
628.5 |
| Aug 26 2025 |
14134 |
628.5 |
| Aug 19 2025 |
14357 |
628.5 |
| Aug 12 2025 |
15036 |
628.5 |
| Aug 05 2025 |
14534 |
628.5 |
| Jul 29 2025 |
14634 |
628.5 |
| Jul 22 2025 |
14643 |
628.5 |
| Jul 15 2025 |
14927 |
628.5 |
| Jul 08 2025 |
15644 |
628.5 |
| Jul 01 2025 |
15284 |
628.5 |
| Jun 24 2025 |
15158 |
628.5 |
| Jun 17 2025 |
15453 |
628.5 |
| Jun 10 2025 |
15625 |
628.5 |
| Jun 03 2025 |
15825 |
628.5 |
| May 27 2025 |
15672 |
628.5 |
| May 20 2025 |
15962 |
628.5 |
| May 13 2025 |
15972 |
628.5 |
| May 06 2025 |
15874 |
628.5 |
| Apr 29 2025 |
15772 |
628.5 |
| Apr 22 2025 |
16931 |
664.25 |
| Apr 15 2025 |
16689 |
664.25 |
| Apr 08 2025 |
9947 |
676.17 |
| Apr 01 2025 |
10014 |
676.17 |
| Mar 25 2025 |
9974 |
676.17 |
| Mar 18 2025 |
10234 |
692.62 |
| Mar 11 2025 |
10480 |
714 |
| Mar 04 2025 |
10331 |
714 |
| Feb 25 2025 |
10306 |
706.13 |
| Feb 18 2025 |
10392 |
706.13 |
| Feb 11 2025 |
10731 |
706.13 |
| Feb 04 2025 |
10751 |
706.13 |
| Jan 29 2025 |
10767 |
706.13 |
| Jan 22 2025 |
10771 |
706.13 |
| Jan 15 2025 |
10790 |
706.13 |
| Jan 08 2025 |
10790 |
706.13 |
| Jan 01 2025 |
10760 |
706.13 |
| Dec 25 2024 |
10756 |
706.13 |
| Dec 18 2024 |
10750 |
706.13 |
| Dec 11 2024 |
10737 |
706.13 |
| Dec 04 2024 |
10737 |
706.13 |
| Nov 27 2024 |
10649 |
706.13 |
| Nov 20 2024 |
10194 |
706.13 |
| Nov 13 2024 |
10153 |
706.13 |
| Nov 06 2024 |
8607 |
706.13 |
| Oct 30 2024 |
8554 |
706.13 |
| Oct 23 2024 |
8578 |
706.13 |
| Oct 16 2024 |
8712 |
706.13 |
| Oct 09 2024 |
8358 |
706.13 |
| Oct 02 2024 |
5457 |
706.13 |
| Sep 25 2024 |
5745 |
706.13 |
| Sep 18 2024 |
6314 |
706.13 |
| Sep 11 2024 |
6741 |
706.13 |
| Sep 04 2024 |
7475 |
706.13 |
| Aug 28 2024 |
8167 |
706.13 |
| Aug 21 2024 |
8901 |
706.13 |
| Aug 14 2024 |
9155 |
706.13 |
| Aug 07 2024 |
9149 |
706.13 |
| Jul 31 2024 |
9184 |
706.13 |
| Jul 24 2024 |
9071 |
706.13 |
| Jul 17 2024 |
9038 |
706.13 |
| Jul 10 2024 |
8833 |
706.13 |
| Jul 03 2024 |
8836 |
706.13 |
| Jun 26 2024 |
8700 |
706.13 |
| Jun 19 2024 |
8712 |
706.13 |
| Jun 12 2024 |
8619 |
706.13 |
| Apr 24 2024 |
11510 |
645 |
| Apr 17 2024 |
11443 |
645 |
| Apr 10 2024 |
11499 |
645 |
| Apr 03 2024 |
11476 |
645 |
| Mar 27 2024 |
11593 |
645 |
| Mar 21 2024 |
11653 |
645 |
| Mar 14 2024 |
11575 |
645 |
| Mar 07 2024 |
11422 |
645 |
| Feb 29 2024 |
11423 |
645 |
| Feb 22 2024 |
11433 |
645 |
| Feb 15 2024 |
11438 |
645 |
| Feb 08 2024 |
11609 |
645 |
| Feb 01 2024 |
11657 |
645 |
| Jan 25 2024 |
11710 |
645 |
| Jan 18 2024 |
11607 |
645 |
| Jan 11 2024 |
11576 |
645 |
| Jan 04 2024 |
11573 |
645 |
| Dec 28 2023 |
11528 |
645 |
| Dec 21 2023 |
11528 |
645 |
| Dec 14 2023 |
11528 |
645 |
| Dec 07 2023 |
11492 |
645 |
| Nov 30 2023 |
11021 |
645 |
| Nov 23 2023 |
11004 |
645 |
| Nov 16 2023 |
10626 |
645 |
| Nov 09 2023 |
10387 |
645 |
| Nov 02 2023 |
10302 |
645 |
| Oct 26 2023 |
10322 |
645 |
| Oct 19 2023 |
10304 |
645 |
| Oct 12 2023 |
10335 |
645 |
| Oct 05 2023 |
10340 |
645 |
| Sep 28 2023 |
10410 |
645 |
| Sep 21 2023 |
10287 |
645 |
| Sep 14 2023 |
10328 |
645 |
| Sep 07 2023 |
10203 |
645 |
| Aug 31 2023 |
10237 |
645 |
| Aug 24 2023 |
10533 |
645 |
| Aug 17 2023 |
10632 |
645 |
| Aug 10 2023 |
10638 |
645 |
| Aug 03 2023 |
10640 |
645 |
| Jul 27 2023 |
10625 |
645 |
| Jul 20 2023 |
10649 |
645 |
| Jul 13 2023 |
10764 |
645 |
| Jul 06 2023 |
10941 |
645 |
| Jun 29 2023 |
10976 |
645 |
| Jun 22 2023 |
11182 |
645 |
| Jun 15 2023 |
10853 |
645 |
| Jun 08 2023 |
10951 |
645 |
| Jun 01 2023 |
10923 |
645 |
| May 25 2023 |
10303 |
645 |
| May 18 2023 |
10314 |
645 |
| May 11 2023 |
10728 |
645 |
| May 04 2023 |
10397 |
645 |
| Apr 27 2023 |
10797 |
645 |
| Apr 20 2023 |
10234 |
645 |
| Apr 13 2023 |
10317 |
645 |
| Apr 06 2023 |
10414 |
645 |
| Mar 30 2023 |
9794 |
645 |
| Mar 23 2023 |
9941 |
645 |
| Mar 16 2023 |
9705 |
645 |
| Mar 09 2023 |
9790 |
645 |
| Mar 02 2023 |
9845 |
645 |
| Feb 23 2023 |
9962 |
645 |
| Feb 16 2023 |
9964 |
645 |
| Feb 09 2023 |
9963 |
645 |
| Feb 02 2023 |
9873 |
645 |
| Jan 26 2023 |
9878 |
645 |
| Jan 19 2023 |
9943 |
645 |
| Jan 12 2023 |
9980 |
645 |
| Jan 05 2023 |
9979 |
645 |
| Dec 29 2022 |
9979 |
645 |
| Dec 22 2022 |
9980 |
645 |
| Dec 15 2022 |
10000 |
645 |
| Dec 08 2022 |
10087 |
645 |
| Dec 01 2022 |
10132 |
645 |
| Nov 24 2022 |
10132 |
645 |
| Nov 17 2022 |
10168 |
645 |
| Nov 10 2022 |
10310 |
645 |
| Nov 03 2022 |
10241 |
645 |
| Oct 27 2022 |
10252 |
645 |
| Oct 20 2022 |
10325 |
645 |
| Oct 13 2022 |
10576 |
645 |
| Oct 06 2022 |
10658 |
645 |
| Sep 29 2022 |
10525 |
645 |
| Sep 22 2022 |
10394 |
645 |
| Sep 15 2022 |
10452 |
645 |
| Sep 08 2022 |
9626 |
591.25 |
| Sep 01 2022 |
9592 |
591.25 |
| Aug 25 2022 |
9597 |
591.25 |
| Aug 18 2022 |
9603 |
591.25 |
| Aug 11 2022 |
9605 |
591.25 |
| Aug 04 2022 |
9605 |
591.25 |
| Jul 28 2022 |
9625 |
591.25 |
| Jul 21 2022 |
9672 |
591.25 |
| Jul 14 2022 |
9678 |
591.25 |
| Jul 07 2022 |
9718 |
591.25 |
| Jun 30 2022 |
9718 |
591.25 |
| Jun 23 2022 |
9418 |
591.25 |
| Jun 16 2022 |
9461 |
591.25 |
| Jun 09 2022 |
8315 |
591.25 |
