| Apr 15 2025 |
524 |
473.33 |
| Apr 15 2025 |
564 |
473.33 |
| Apr 08 2025 |
522 |
473.33 |
| Apr 08 2025 |
564 |
473.33 |
| Apr 01 2025 |
536 |
473.33 |
| Apr 01 2025 |
533 |
473.33 |
| Mar 25 2025 |
540 |
473.33 |
| Mar 25 2025 |
541 |
473.33 |
| Mar 18 2025 |
523 |
473.33 |
| Mar 18 2025 |
521 |
473.33 |
| Mar 11 2025 |
518 |
473.33 |
| Mar 11 2025 |
523 |
473.33 |
| Mar 04 2025 |
514 |
473.33 |
| Mar 04 2025 |
516 |
473.33 |
| Feb 25 2025 |
520 |
473.33 |
| Feb 25 2025 |
509 |
473.33 |
| Feb 18 2025 |
520 |
473.33 |
| Feb 18 2025 |
516 |
473.33 |
| Feb 11 2025 |
517 |
473.33 |
| Feb 11 2025 |
509 |
473.33 |
| Feb 04 2025 |
519 |
473.33 |
| Feb 04 2025 |
508 |
473.33 |
| Jan 29 2025 |
522 |
473.33 |
| Jan 29 2025 |
508 |
473.33 |
| Jan 22 2025 |
518 |
473.33 |
| Jan 22 2025 |
506 |
473.33 |
| Jan 15 2025 |
515 |
473.33 |
| Jan 15 2025 |
503 |
473.33 |
| Jan 08 2025 |
312 |
473.33 |
| Jan 08 2025 |
317 |
473.33 |
| Jan 01 2025 |
311 |
473.33 |
| Jan 01 2025 |
315 |
473.33 |
| Dec 25 2024 |
312 |
473.33 |
| Dec 25 2024 |
316 |
473.33 |
| Dec 18 2024 |
312 |
473.33 |
| Dec 18 2024 |
316 |
473.33 |
| Dec 11 2024 |
313 |
473.33 |
| Dec 11 2024 |
317 |
473.33 |
| Dec 04 2024 |
313 |
473.33 |
| Dec 04 2024 |
317 |
473.33 |
| Nov 27 2024 |
313 |
473.33 |
| Nov 27 2024 |
317 |
473.33 |
| Nov 20 2024 |
310 |
473.33 |
| Nov 20 2024 |
314 |
473.33 |
| Nov 13 2024 |
310 |
473.33 |
| Nov 13 2024 |
314 |
473.33 |
| Nov 06 2024 |
306 |
473.33 |
| Nov 06 2024 |
322 |
473.33 |
| Oct 30 2024 |
303 |
473.33 |
| Oct 30 2024 |
323 |
473.33 |
| Oct 23 2024 |
303 |
473.33 |
| Oct 23 2024 |
373 |
473.33 |
| Oct 16 2024 |
253 |
473.33 |
| Oct 16 2024 |
324 |
473.33 |
| Oct 09 2024 |
253 |
473.33 |
| Oct 09 2024 |
322 |
473.33 |
| Oct 02 2024 |
249 |
473.33 |
| Oct 02 2024 |
324 |
473.33 |
| Sep 25 2024 |
249 |
473.33 |
| Sep 25 2024 |
326 |
473.33 |
| Sep 18 2024 |
250 |
473.33 |
| Sep 18 2024 |
328 |
473.33 |
| Sep 11 2024 |
254 |
473.33 |
| Sep 11 2024 |
336 |
473.33 |
| Sep 04 2024 |
257 |
473.33 |
| Sep 04 2024 |
341 |
473.33 |
| Aug 28 2024 |
261 |
473.33 |
| Aug 28 2024 |
337 |
473.33 |
| Aug 21 2024 |
253 |
473.33 |
| Aug 21 2024 |
346 |
473.33 |
| Aug 14 2024 |
237 |
473.33 |
| Aug 14 2024 |
337 |
473.33 |
| Aug 07 2024 |
349 |
468.31 |
| Aug 07 2024 |
435 |
468.31 |
| Jul 31 2024 |
368 |
468.31 |
| Jul 31 2024 |
446 |
468.31 |
| Jul 24 2024 |
362 |
468.31 |
| Jul 24 2024 |
445 |
468.31 |
| Jul 17 2024 |
359 |
468.31 |
| Jul 17 2024 |
414 |
468.31 |
| Jul 10 2024 |
237 |
468.31 |
| Jul 10 2024 |
328 |
468.31 |
| Jul 03 2024 |
245 |
468.31 |
| Jul 03 2024 |
334 |
468.31 |
| Jun 26 2024 |
259 |
468.31 |
| Jun 26 2024 |
336 |
468.31 |
| Jun 19 2024 |
257 |
468.31 |
| Jun 19 2024 |
352 |
468.31 |
| Jun 12 2024 |
264 |
468.31 |
| Jun 12 2024 |
353 |
468.31 |
| Jun 05 2024 |
264 |
468.31 |
| Jun 05 2024 |
367 |
468.31 |
| May 29 2024 |
254 |
468.31 |
| May 29 2024 |
348 |
468.31 |
| May 22 2024 |
259 |
468.31 |
| May 22 2024 |
380 |
468.31 |
| May 15 2024 |
260 |
468.31 |
| May 15 2024 |
377 |
468.31 |
| May 08 2024 |
257 |
468.31 |
| May 08 2024 |
378 |
468.31 |
| May 01 2024 |
276 |
468.31 |
| May 01 2024 |
380 |
468.31 |
| Apr 24 2024 |
824 |
548.55 |
| Apr 24 2024 |
1020 |
512.26 |
| Apr 24 2024 |
1420 |
508.85 |
| Apr 17 2024 |
847 |
548.55 |
| Apr 17 2024 |
1005 |
512.26 |
| Apr 17 2024 |
1496 |
508.85 |
| Apr 10 2024 |
863 |
548.55 |
| Apr 10 2024 |
1000 |
512.26 |
| Apr 10 2024 |
1492 |
508.85 |
| Apr 03 2024 |
849 |
548.55 |
| Apr 03 2024 |
1010 |
512.26 |
| Apr 03 2024 |
1497 |
508.85 |
| Mar 27 2024 |
867 |
548.55 |
| Mar 27 2024 |
878 |
488.3 |
| Mar 27 2024 |
1323 |
488.3 |
| Mar 21 2024 |
853 |
548.55 |
| Mar 21 2024 |
889 |
488.3 |
| Mar 21 2024 |
1330 |
488.3 |
| Mar 14 2024 |
860 |
548.55 |
| Mar 14 2024 |
886 |
488.3 |
| Mar 14 2024 |
1310 |
488.3 |
| Mar 07 2024 |
862 |
548.55 |
| Mar 07 2024 |
885 |
488.3 |
| Mar 07 2024 |
1315 |
488.3 |
| Feb 29 2024 |
855 |
548.55 |
| Feb 29 2024 |
883 |
488.3 |
| Feb 29 2024 |
1322 |
488.3 |
| Feb 22 2024 |
860 |
548.55 |
| Feb 22 2024 |
876 |
488.3 |
| Feb 22 2024 |
1311 |
488.3 |
| Feb 15 2024 |
849 |
548.55 |
| Feb 15 2024 |
879 |
488.3 |
| Feb 15 2024 |
1298 |
488.3 |
| Feb 08 2024 |
838 |
548.55 |
| Feb 08 2024 |
879 |
488.3 |
| Feb 08 2024 |
1230 |
488.3 |
| Feb 01 2024 |
835 |
548.55 |
| Feb 01 2024 |
882 |
488.3 |
| Feb 01 2024 |
1230 |
488.3 |
| Jan 25 2024 |
828 |
548.55 |
| Jan 25 2024 |
884 |
488.3 |
| Jan 25 2024 |
1227 |
488.3 |
| Jan 18 2024 |
828 |
548.55 |
| Jan 18 2024 |
884 |
488.3 |
| Jan 18 2024 |
1227 |
488.3 |
| Jan 11 2024 |
828 |
548.55 |
| Jan 11 2024 |
883 |
488.3 |
| Jan 11 2024 |
1227 |
488.3 |
| Jan 04 2024 |
828 |
548.55 |
| Jan 04 2024 |
884 |
488.3 |
| Jan 04 2024 |
1226 |
488.3 |
| Dec 28 2023 |
828 |
548.55 |
| Dec 28 2023 |
884 |
488.3 |
| Dec 28 2023 |
1226 |
488.3 |
| Dec 21 2023 |
828 |
548.55 |
| Dec 21 2023 |
884 |
488.3 |
| Dec 21 2023 |
1226 |
488.3 |
| Dec 14 2023 |
828 |
548.55 |
| Dec 14 2023 |
884 |
488.3 |
| Dec 14 2023 |
1226 |
488.3 |
| Dec 07 2023 |
828 |
548.55 |
| Dec 07 2023 |
884 |
488.3 |
| Dec 07 2023 |
1226 |
488.3 |
| Nov 30 2023 |
826 |
548.55 |
| Nov 30 2023 |
884 |
488.3 |
| Nov 30 2023 |
1225 |
488.3 |
| Nov 23 2023 |
809 |
548.55 |
| Nov 23 2023 |
884 |
488.3 |
| Nov 23 2023 |
1221 |
488.3 |
| Nov 16 2023 |
807 |
548.55 |
| Nov 16 2023 |
884 |
488.3 |
| Nov 16 2023 |
1220 |
488.3 |
| Nov 09 2023 |
811 |
548.55 |
| Nov 09 2023 |
886 |
488.3 |
| Nov 09 2023 |
1223 |
488.3 |
| Nov 02 2023 |
810 |
548.55 |
| Nov 02 2023 |
886 |
488.3 |
| Nov 02 2023 |
1223 |
488.3 |
| Oct 26 2023 |
808 |
548.55 |
| Oct 26 2023 |
886 |
488.3 |
| Oct 26 2023 |
1218 |
488.3 |
| Oct 19 2023 |
809 |
548.55 |
| Oct 19 2023 |
886 |
488.3 |
| Oct 19 2023 |
1182 |
488.3 |
| Oct 12 2023 |
790 |
548.55 |
| Oct 12 2023 |
885 |
488.3 |
| Oct 12 2023 |
1179 |
488.3 |
| Oct 05 2023 |
787 |
548.55 |
| Oct 05 2023 |
885 |
488.3 |
| Oct 05 2023 |
1180 |
488.3 |
| Sep 28 2023 |
786 |
548.55 |
| Sep 28 2023 |
885 |
488.3 |
| Sep 28 2023 |
1181 |
488.3 |
| Sep 21 2023 |
787 |
548.55 |
| Sep 21 2023 |
883 |
488.3 |
| Sep 21 2023 |
1179 |
488.3 |
| Sep 14 2023 |
784 |
548.55 |
| Sep 14 2023 |
885 |
488.3 |
| Sep 14 2023 |
1178 |
488.3 |
| Sep 07 2023 |
784 |
548.55 |
| Sep 07 2023 |
887 |
488.3 |
| Sep 07 2023 |
1177 |
488.3 |
| Aug 31 2023 |
758 |
548.55 |
| Aug 31 2023 |
902 |
488.3 |
| Aug 31 2023 |
1168 |
488.3 |
| Aug 24 2023 |
761 |
548.55 |
| Aug 24 2023 |
896 |
488.3 |
| Aug 24 2023 |
1151 |
488.3 |
| Aug 17 2023 |
760 |
548.55 |
| Aug 17 2023 |
907 |
488.3 |
| Aug 17 2023 |
1165 |
488.3 |
| Aug 10 2023 |
762 |
548.55 |
| Aug 10 2023 |
1066 |
517.47 |
| Aug 10 2023 |
1425 |
521.4 |
| Aug 03 2023 |
763 |
548.55 |
| Aug 03 2023 |
1070 |
517.47 |
| Aug 03 2023 |
1422 |
521.4 |
| Jul 27 2023 |
769 |
548.55 |
| Jul 27 2023 |
1070 |
517.47 |
| Jul 27 2023 |
1417 |
521.4 |
| Jul 20 2023 |
782 |
548.55 |
| Jul 20 2023 |
1067 |
517.47 |
| Jul 20 2023 |
1421 |
521.4 |
| Jul 13 2023 |
782 |
548.55 |
| Jul 13 2023 |
1093 |
517.47 |
| Jul 13 2023 |
1447 |
521.4 |
| Jul 06 2023 |
781 |
548.55 |
| Jul 06 2023 |
1100 |
517.47 |
| Jul 06 2023 |
1450 |
521.4 |
| Jun 29 2023 |
784 |
548.55 |
| Jun 29 2023 |
1097 |
517.47 |
| Jun 29 2023 |
1448 |
521.4 |
| Jun 22 2023 |
780 |
548.55 |
| Jun 22 2023 |
1109 |
517.47 |
| Jun 22 2023 |
1460 |
521.4 |
| Jun 15 2023 |
741 |
548.55 |
| Jun 15 2023 |
1107 |
517.47 |
| Jun 15 2023 |
1463 |
521.4 |
| Jun 08 2023 |
739 |
548.55 |
| Jun 08 2023 |
1111 |
517.47 |
| Jun 08 2023 |
1472 |
521.4 |
| Jun 01 2023 |
736 |
548.55 |
| Jun 01 2023 |
1083 |
517.47 |
| Jun 01 2023 |
1460 |
521.4 |
| May 25 2023 |
736 |
548.55 |
| May 25 2023 |
1080 |
517.47 |
| May 25 2023 |
1449 |
521.4 |
| May 18 2023 |
755 |
548.55 |
| May 18 2023 |
1072 |
517.47 |
| May 18 2023 |
1448 |
521.4 |
| May 11 2023 |
764 |
548.55 |
| May 11 2023 |
1035 |
511.16 |
| May 11 2023 |
1468 |
526.11 |
| May 04 2023 |
751 |
548.55 |
| May 04 2023 |
1016 |
511.16 |
| May 04 2023 |
1444 |
526.11 |
| Apr 27 2023 |
746 |
548.55 |
| Apr 27 2023 |
1002 |
511.16 |
| Apr 27 2023 |
1424 |
526.11 |
| Apr 20 2023 |
742 |
548.55 |
| Apr 20 2023 |
986 |
511.16 |
| Apr 20 2023 |
1412 |
526.11 |
| Apr 13 2023 |
738 |
548.55 |
| Apr 13 2023 |
981 |
511.16 |
| Apr 13 2023 |
1408 |
526.11 |
| Apr 06 2023 |
726 |
548.55 |
| Apr 06 2023 |
980 |
511.16 |
| Apr 06 2023 |
1404 |
526.11 |
| Mar 30 2023 |
724 |
548.55 |
| Mar 30 2023 |
980 |
511.16 |
| Mar 30 2023 |
1404 |
526.11 |
| Mar 23 2023 |
733 |
548.55 |
| Mar 23 2023 |
963 |
511.16 |
| Mar 23 2023 |
1384 |
526.11 |
| Mar 16 2023 |
727 |
548.55 |
| Mar 16 2023 |
959 |
511.16 |
| Mar 16 2023 |
1376 |
526.11 |
| Mar 09 2023 |
742 |
548.55 |
| Mar 09 2023 |
957 |
511.16 |
| Mar 09 2023 |
1358 |
526.11 |
| Mar 02 2023 |
735 |
548.55 |
| Mar 02 2023 |
255 |
440.21 |
| Mar 02 2023 |
1270 |
512.43 |
| Feb 23 2023 |
737 |
548.55 |
| Feb 23 2023 |
256 |
440.21 |
| Feb 23 2023 |
1270 |
512.43 |
| Feb 16 2023 |
255 |
440.21 |
| Feb 16 2023 |
264 |
440.21 |
| Feb 09 2023 |
256 |
440.21 |
| Feb 09 2023 |
262 |
440.21 |
| Feb 02 2023 |
256 |
440.21 |
| Feb 02 2023 |
262 |
440.21 |
| Jan 26 2023 |
257 |
440.21 |
| Jan 26 2023 |
281 |
440.21 |
| Jan 19 2023 |
256 |
440.21 |
| Jan 19 2023 |
280 |
440.21 |
| Jan 12 2023 |
256 |
440.21 |
| Jan 12 2023 |
280 |
440.21 |
| Jan 05 2023 |
256 |
440.21 |
| Jan 05 2023 |
280 |
440.21 |
| Dec 29 2022 |
256 |
440.21 |
| Dec 29 2022 |
280 |
440.21 |
| Dec 22 2022 |
256 |
440.21 |
| Dec 22 2022 |
280 |
440.21 |
| Dec 15 2022 |
256 |
440.21 |
| Dec 15 2022 |
281 |
440.21 |
| Dec 08 2022 |
255 |
440.21 |
| Dec 08 2022 |
281 |
440.21 |
| Dec 01 2022 |
255 |
440.21 |
| Dec 01 2022 |
281 |
440.21 |
| Nov 24 2022 |
255 |
440.21 |
| Nov 24 2022 |
281 |
440.21 |
| Nov 17 2022 |
253 |
440.21 |
| Nov 17 2022 |
279 |
440.21 |
| Nov 10 2022 |
253 |
440.21 |
| Nov 10 2022 |
279 |
440.21 |
| Nov 03 2022 |
254 |
440.21 |
| Nov 03 2022 |
281 |
440.21 |
| Oct 27 2022 |
254 |
440.21 |
| Oct 27 2022 |
281 |
440.21 |
| Oct 20 2022 |
254 |
440.21 |
| Oct 20 2022 |
280 |
440.21 |
| Oct 13 2022 |
254 |
440.21 |
| Oct 13 2022 |
280 |
440.21 |
| Oct 06 2022 |
255 |
440.21 |
| Oct 06 2022 |
280 |
440.21 |
| Sep 29 2022 |
256 |
440.21 |
| Sep 29 2022 |
280 |
440.21 |
| Sep 22 2022 |
257 |
440.21 |
| Sep 22 2022 |
281 |
440.21 |
| Sep 15 2022 |
256 |
440.21 |
| Sep 15 2022 |
282 |
440.21 |
| Sep 08 2022 |
257 |
440.21 |
| Sep 08 2022 |
280 |
440.21 |
| Sep 01 2022 |
255 |
440.21 |
| Sep 01 2022 |
285 |
440.21 |
| Aug 25 2022 |
257 |
440.21 |
| Aug 25 2022 |
287 |
440.21 |
| Aug 18 2022 |
256 |
440.21 |
| Aug 18 2022 |
287 |
440.21 |
| Aug 11 2022 |
257 |
440.21 |
| Aug 11 2022 |
290 |
440.21 |
| Aug 04 2022 |
259 |
440.21 |
| Aug 04 2022 |
293 |
440.21 |
| Jul 28 2022 |
262 |
440.21 |
| Jul 28 2022 |
294 |
440.21 |
| Jul 21 2022 |
267 |
440.21 |
| Jul 21 2022 |
295 |
440.21 |
| Jul 14 2022 |
265 |
440.21 |
| Jul 14 2022 |
299 |
440.21 |
| Jul 07 2022 |
264 |
440.21 |
| Jul 07 2022 |
295 |
440.21 |
| Jun 30 2022 |
265 |
440.21 |
| Jun 30 2022 |
295 |
440.21 |
| Jun 23 2022 |
266 |
440.21 |
| Jun 23 2022 |
292 |
440.21 |
| Jun 16 2022 |
277 |
440.21 |
| Jun 16 2022 |
294 |
440.21 |
| Jun 09 2022 |
277 |
440.21 |
| Jun 09 2022 |
299 |
440.21 |
| Jun 02 2022 |
273 |
440.21 |
| Jun 02 2022 |
304 |
440.21 |
| May 26 2022 |
270 |
440.21 |
| May 26 2022 |
302 |
440.21 |
| May 19 2022 |
264 |
440.21 |
| May 19 2022 |
301 |
440.21 |
| May 12 2022 |
266 |
440.21 |
| May 12 2022 |
296 |
440.21 |
| May 05 2022 |
272 |
440.21 |
| May 05 2022 |
285 |
440.21 |
| Apr 28 2022 |
261 |
440.21 |
| Apr 28 2022 |
294 |
440.21 |
