| Jun 06 2026 |
17 |
378.74 |
| Jun 06 2026 |
199 |
388.5 |
| Jun 06 2026 |
161 |
369.8 |
| Jun 02 2026 |
17 |
378.74 |
| Jun 02 2026 |
202 |
388.5 |
| Jun 02 2026 |
162 |
369.8 |
| May 26 2026 |
18 |
378.74 |
| May 26 2026 |
207 |
388.5 |
| May 26 2026 |
161 |
369.8 |
| May 19 2026 |
19 |
378.74 |
| May 19 2026 |
271 |
410.4 |
| May 19 2026 |
183 |
375.81 |
| May 12 2026 |
21 |
378.74 |
| May 12 2026 |
270 |
410.4 |
| May 12 2026 |
187 |
375.81 |
| May 05 2026 |
24 |
378.74 |
| May 05 2026 |
271 |
410.4 |
| May 05 2026 |
187 |
375.81 |
| Apr 28 2026 |
34 |
378.74 |
| Apr 28 2026 |
149 |
371.02 |
| Apr 28 2026 |
147 |
363.56 |
| Apr 21 2026 |
46 |
378.74 |
| Apr 21 2026 |
78 |
347.11 |
| Apr 21 2026 |
105 |
347.11 |
| Apr 14 2026 |
45 |
378.74 |
| Apr 14 2026 |
67 |
347.11 |
| Apr 14 2026 |
93 |
347.11 |
| Apr 07 2026 |
34 |
346 |
| Apr 07 2026 |
67 |
347.11 |
| Apr 07 2026 |
75 |
329.29 |
| Mar 31 2026 |
34 |
346 |
| Mar 31 2026 |
59 |
341.83 |
| Mar 31 2026 |
75 |
329.18 |
| Mar 24 2026 |
34 |
346 |
| Mar 24 2026 |
59 |
341.83 |
| Mar 24 2026 |
75 |
329.18 |
| Mar 17 2026 |
35 |
346 |
| Mar 17 2026 |
59 |
341.83 |
| Mar 17 2026 |
75 |
329.18 |
| Mar 10 2026 |
35 |
346 |
| Mar 10 2026 |
60 |
341.83 |
| Mar 10 2026 |
74 |
329.18 |
| Mar 03 2026 |
36 |
346 |
| Mar 03 2026 |
61 |
341.83 |
| Mar 03 2026 |
74 |
329.18 |
| Feb 24 2026 |
34 |
346 |
| Feb 24 2026 |
48 |
329.95 |
| Feb 24 2026 |
55 |
320.69 |
| Feb 17 2026 |
259 |
333.44 |
| Feb 17 2026 |
35 |
346 |
| Feb 17 2026 |
50 |
329.95 |
| Feb 17 2026 |
56 |
320.69 |
| Feb 10 2026 |
259 |
333.44 |
| Feb 10 2026 |
35 |
346 |
| Feb 10 2026 |
51 |
329.95 |
| Feb 10 2026 |
56 |
320.69 |
| Feb 03 2026 |
259 |
333.44 |
| Feb 03 2026 |
35 |
346 |
| Feb 03 2026 |
51 |
329.95 |
| Feb 03 2026 |
56 |
320.69 |
| Jan 27 2026 |
257 |
333.44 |
| Jan 27 2026 |
35 |
346 |
| Jan 27 2026 |
51 |
329.95 |
| Jan 27 2026 |
56 |
320.69 |
| Jan 20 2026 |
257 |
333.44 |
| Jan 20 2026 |
35 |
346 |
| Jan 20 2026 |
51 |
329.95 |
| Jan 20 2026 |
56 |
320.69 |
| Jan 13 2026 |
257 |
333.44 |
| Jan 13 2026 |
35 |
346 |
| Jan 13 2026 |
51 |
329.95 |
| Jan 13 2026 |
56 |
320.69 |
| Jan 06 2026 |
257 |
333.44 |
| Jan 06 2026 |
35 |
346 |
| Jan 06 2026 |
51 |
329.95 |
| Jan 06 2026 |
56 |
320.69 |
| Dec 30 2025 |
257 |
333.44 |
| Dec 30 2025 |
35 |
346 |
| Dec 30 2025 |
51 |
329.95 |
| Dec 30 2025 |
56 |
320.69 |
| Dec 23 2025 |
257 |
333.44 |
| Dec 23 2025 |
34 |
346 |
| Dec 23 2025 |
51 |
329.95 |
| Dec 23 2025 |
55 |
320.69 |
| Dec 16 2025 |
257 |
333.44 |
| Dec 16 2025 |
35 |
346 |
| Dec 16 2025 |
51 |
329.95 |
| Dec 16 2025 |
56 |
320.69 |
| Dec 09 2025 |
248 |
333.44 |
| Dec 09 2025 |
35 |
346 |
| Dec 09 2025 |
51 |
329.95 |
| Dec 09 2025 |
56 |
320.69 |
| Dec 02 2025 |
246 |
333.44 |
| Dec 02 2025 |
35 |
346 |
| Dec 02 2025 |
51 |
329.95 |
| Dec 02 2025 |
56 |
320.69 |
| Nov 25 2025 |
243 |
333.44 |
| Nov 25 2025 |
35 |
346 |
| Nov 25 2025 |
51 |
329.95 |
| Nov 25 2025 |
56 |
320.69 |
| Nov 18 2025 |
243 |
333.44 |
| Nov 18 2025 |
35 |
346 |
| Nov 18 2025 |
51 |
329.95 |
| Nov 18 2025 |
56 |
320.69 |
| Nov 11 2025 |
231 |
333.44 |
| Nov 11 2025 |
35 |
346 |
| Nov 11 2025 |
51 |
329.95 |
| Nov 11 2025 |
56 |
320.69 |
| Nov 04 2025 |
232 |
333.44 |
| Nov 04 2025 |
35 |
346 |
| Nov 04 2025 |
51 |
329.95 |
| Nov 04 2025 |
56 |
320.69 |
| Oct 28 2025 |
242 |
333.44 |
| Oct 28 2025 |
35 |
346 |
| Oct 28 2025 |
51 |
329.95 |
| Oct 28 2025 |
56 |
320.69 |
| Oct 21 2025 |
250 |
333.44 |
| Oct 21 2025 |
35 |
346 |
| Oct 21 2025 |
51 |
329.95 |
| Oct 21 2025 |
56 |
320.69 |
| Oct 14 2025 |
260 |
333.44 |
| Oct 14 2025 |
35 |
346 |
| Oct 14 2025 |
51 |
329.95 |
| Oct 14 2025 |
56 |
320.69 |
| Oct 07 2025 |
252 |
333.44 |
| Oct 07 2025 |
35 |
346 |
| Oct 07 2025 |
51 |
329.95 |
| Oct 07 2025 |
56 |
320.69 |
| Sep 30 2025 |
260 |
333.44 |
| Sep 30 2025 |
35 |
346 |
| Sep 30 2025 |
51 |
329.95 |
| Sep 30 2025 |
57 |
320.69 |
| Sep 23 2025 |
264 |
333.44 |
| Sep 23 2025 |
35 |
346 |
| Sep 23 2025 |
51 |
329.95 |
| Sep 23 2025 |
57 |
320.69 |
| Sep 16 2025 |
263 |
333.44 |
| Sep 16 2025 |
35 |
346 |
| Sep 16 2025 |
51 |
329.95 |
| Sep 16 2025 |
57 |
320.69 |
| Sep 09 2025 |
273 |
333.44 |
| Sep 09 2025 |
37 |
346 |
| Sep 09 2025 |
49 |
329.95 |
| Sep 09 2025 |
57 |
320.69 |
| Sep 02 2025 |
204 |
333.44 |
| Sep 02 2025 |
37 |
346 |
| Sep 02 2025 |
48 |
329.95 |
| Sep 02 2025 |
57 |
320.69 |
| Aug 26 2025 |
202 |
333.44 |
| Aug 26 2025 |
42 |
355.14 |
| Aug 26 2025 |
37 |
318.58 |
| Aug 26 2025 |
47 |
315.75 |
| Aug 19 2025 |
207 |
333.44 |
| Aug 19 2025 |
39 |
350.9 |
| Aug 19 2025 |
30 |
313.3 |
| Aug 19 2025 |
39 |
311.52 |
| Aug 12 2025 |
201 |
333.44 |
| Aug 12 2025 |
39 |
350.9 |
| Aug 12 2025 |
30 |
313.3 |
| Aug 12 2025 |
39 |
311.52 |
| Aug 05 2025 |
207 |
333.44 |
| Aug 05 2025 |
39 |
350.9 |
| Aug 05 2025 |
30 |
313.3 |
| Aug 05 2025 |
39 |
311.52 |
| Jul 29 2025 |
211 |
333.44 |
| Jul 29 2025 |
43 |
365.62 |
| Jul 29 2025 |
29 |
313.3 |
| Jul 29 2025 |
37 |
311.52 |
| Jul 22 2025 |
212 |
333.44 |
| Jul 22 2025 |
43 |
365.62 |
| Jul 22 2025 |
30 |
313.3 |
| Jul 22 2025 |
38 |
311.52 |
| Jul 15 2025 |
208 |
333.44 |
| Jul 15 2025 |
40 |
357.11 |
| Jul 15 2025 |
28 |
313.3 |
| Jul 15 2025 |
35 |
311.52 |
| Jul 08 2025 |
210 |
333.44 |
| Jul 08 2025 |
40 |
357.11 |
| Jul 08 2025 |
28 |
313.3 |
| Jul 08 2025 |
34 |
311.52 |
| Jul 01 2025 |
208 |
333.44 |
| Jul 01 2025 |
40 |
357.11 |
| Jul 01 2025 |
27 |
313.3 |
| Jul 01 2025 |
33 |
311.52 |
| Jun 24 2025 |
203 |
333.44 |
| Jun 24 2025 |
40 |
357.11 |
| Jun 24 2025 |
21 |
313.3 |
| Jun 24 2025 |
28 |
311.52 |
| Jun 17 2025 |
205 |
333.44 |
| Jun 17 2025 |
40 |
357.11 |
| Jun 17 2025 |
22 |
313.3 |
| Jun 17 2025 |
30 |
311.52 |
| Jun 10 2025 |
207 |
333.44 |
| Jun 10 2025 |
41 |
357.11 |
| Jun 10 2025 |
19 |
313.3 |
| Jun 10 2025 |
28 |
311.52 |
| Jun 03 2025 |
207 |
333.44 |
| Jun 03 2025 |
40 |
357.11 |
| Jun 03 2025 |
19 |
313.3 |
| Jun 03 2025 |
29 |
311.52 |
| May 27 2025 |
204 |
333.44 |
| May 27 2025 |
40 |
357.11 |
| May 27 2025 |
20 |
313.3 |
| May 27 2025 |
30 |
311.52 |
| May 20 2025 |
194 |
333.44 |
| May 20 2025 |
40 |
357.11 |
| May 20 2025 |
18 |
305.54 |
| May 20 2025 |
22 |
305.15 |
| May 13 2025 |
193 |
333.44 |
| May 13 2025 |
43 |
357.11 |
| May 13 2025 |
19 |
305.54 |
| May 13 2025 |
23 |
305.15 |
| May 06 2025 |
194 |
333.44 |
| May 06 2025 |
34 |
357.11 |
| May 06 2025 |
20 |
305.54 |
| May 06 2025 |
20 |
305.15 |
| Apr 29 2025 |
177 |
333.44 |
| Apr 29 2025 |
40 |
357.11 |
| Apr 29 2025 |
20 |
305.54 |
| Apr 29 2025 |
22 |
305.15 |
| Apr 22 2025 |
177 |
333.44 |
| Apr 22 2025 |
51 |
357.11 |
| Apr 22 2025 |
18 |
302.61 |
| Apr 22 2025 |
25 |
302.61 |
| Apr 15 2025 |
167 |
333.44 |
| Apr 15 2025 |
78 |
389.32 |
| Apr 15 2025 |
18 |
302.61 |
| Apr 15 2025 |
24 |
302.61 |
| Apr 08 2025 |
163 |
333.44 |
| Apr 08 2025 |
111 |
397.13 |
| Apr 08 2025 |
18 |
302.61 |
| Apr 08 2025 |
29 |
302.61 |
| Apr 01 2025 |
160 |
333.44 |
| Apr 01 2025 |
104 |
392.77 |
| Apr 01 2025 |
18 |
302.61 |
| Apr 01 2025 |
29 |
302.61 |
| Mar 25 2025 |
157 |
333.44 |
| Mar 25 2025 |
104 |
392.77 |
| Mar 25 2025 |
18 |
302.61 |
| Mar 25 2025 |
29 |
302.61 |
| Mar 18 2025 |
101 |
392.77 |
| Mar 18 2025 |
17 |
302.61 |
| Mar 18 2025 |
29 |
302.61 |
| Mar 11 2025 |
103 |
392.77 |
| Mar 11 2025 |
17 |
302.61 |
| Mar 11 2025 |
29 |
302.61 |
| Mar 04 2025 |
103 |
392.77 |
| Mar 04 2025 |
22 |
309.71 |
| Mar 04 2025 |
39 |
309.71 |
| Feb 25 2025 |
67 |
372.26 |
| Feb 25 2025 |
22 |
309.71 |
| Feb 25 2025 |
39 |
309.71 |
| Feb 18 2025 |
72 |
372.26 |
| Feb 18 2025 |
22 |
309.71 |
| Feb 18 2025 |
41 |
309.71 |
| Feb 11 2025 |
51 |
350.86 |
| Feb 11 2025 |
23 |
309.71 |
| Feb 11 2025 |
31 |
302.51 |
| Feb 04 2025 |
51 |
350.86 |
| Feb 04 2025 |
23 |
309.71 |
| Feb 04 2025 |
31 |
302.51 |
| Jan 29 2025 |
52 |
350.86 |
| Jan 29 2025 |
23 |
309.71 |
| Jan 29 2025 |
31 |
302.51 |
| Jan 22 2025 |
53 |
350.86 |
| Jan 22 2025 |
23 |
309.71 |
| Jan 22 2025 |
31 |
302.51 |
| Jan 15 2025 |
53 |
350.86 |
| Jan 15 2025 |
23 |
309.71 |
| Jan 15 2025 |
32 |
302.51 |
| Jan 08 2025 |
53 |
350.86 |
| Jan 08 2025 |
23 |
309.71 |
| Jan 08 2025 |
32 |
302.51 |
| Jan 01 2025 |
53 |
350.86 |
| Jan 01 2025 |
23 |
309.71 |
| Jan 01 2025 |
32 |
302.51 |
| Dec 25 2024 |
53 |
350.86 |
| Dec 25 2024 |
23 |
309.71 |
| Dec 25 2024 |
32 |
302.51 |
| Dec 18 2024 |
53 |
350.86 |
| Dec 18 2024 |
23 |
309.71 |
| Dec 18 2024 |
32 |
302.51 |
| Dec 11 2024 |
53 |
350.86 |
| Dec 11 2024 |
22 |
309.71 |
| Dec 11 2024 |
32 |
302.51 |
| Dec 04 2024 |
53 |
350.86 |
| Dec 04 2024 |
22 |
309.71 |
| Dec 04 2024 |
32 |
302.51 |
| Nov 27 2024 |
53 |
350.86 |
| Nov 27 2024 |
22 |
309.71 |
| Nov 27 2024 |
32 |
302.51 |
| Nov 20 2024 |
53 |
350.86 |
| Nov 20 2024 |
22 |
309.71 |
| Nov 20 2024 |
32 |
302.51 |
| Nov 13 2024 |
53 |
350.86 |
| Nov 13 2024 |
22 |
309.71 |
| Nov 13 2024 |
32 |
302.51 |
| Nov 06 2024 |
53 |
350.86 |
| Nov 06 2024 |
22 |
309.71 |
| Nov 06 2024 |
32 |
302.51 |
| Oct 30 2024 |
53 |
350.86 |
| Oct 30 2024 |
22 |
309.71 |
| Oct 30 2024 |
32 |
302.51 |
| Oct 23 2024 |
53 |
350.86 |
| Oct 23 2024 |
22 |
309.71 |
| Oct 23 2024 |
35 |
302.51 |
| Oct 16 2024 |
53 |
350.86 |
| Oct 16 2024 |
22 |
309.71 |
| Oct 16 2024 |
35 |
302.51 |
| Oct 09 2024 |
53 |
350.86 |
| Oct 09 2024 |
22 |
309.71 |
| Oct 09 2024 |
35 |
302.51 |
| Oct 02 2024 |
53 |
350.86 |
| Oct 02 2024 |
22 |
309.71 |
| Oct 02 2024 |
35 |
302.51 |
| Sep 25 2024 |
54 |
350.86 |
| Sep 25 2024 |
22 |
309.71 |
| Sep 25 2024 |
36 |
302.51 |
| Sep 18 2024 |
54 |
350.86 |
| Sep 18 2024 |
22 |
309.71 |
| Sep 18 2024 |
35 |
302.51 |
| Sep 11 2024 |
54 |
350.86 |
| Sep 11 2024 |
20 |
309.71 |
| Sep 11 2024 |
35 |
302.51 |
| Sep 04 2024 |
54 |
350.86 |
| Sep 04 2024 |
36 |
323.33 |
| Sep 04 2024 |
44 |
310.55 |
| Aug 28 2024 |
56 |
350.86 |
| Aug 28 2024 |
36 |
323.33 |
| Aug 28 2024 |
44 |
310.55 |
| Aug 21 2024 |
55 |
350.86 |
| Aug 21 2024 |
36 |
323.33 |
| Aug 21 2024 |
44 |
310.55 |
| Aug 14 2024 |
54 |
350.86 |
| Aug 14 2024 |
35 |
323.33 |
| Aug 14 2024 |
44 |
310.55 |
| Aug 07 2024 |
53 |
350.86 |
| Aug 07 2024 |
31 |
323.33 |
| Aug 07 2024 |
40 |
310.55 |
| Jul 31 2024 |
54 |
350.86 |
| Jul 31 2024 |
31 |
323.33 |
| Jul 31 2024 |
39 |
310.55 |
| Jul 24 2024 |
42 |
340.43 |
| Jul 24 2024 |
34 |
323.33 |
| Jul 24 2024 |
40 |
310.55 |
| Jul 17 2024 |
42 |
340.43 |
| Jul 17 2024 |
34 |
323.33 |
| Jul 17 2024 |
42 |
310.55 |
| Jul 10 2024 |
42 |
340.43 |
| Jul 10 2024 |
35 |
325.56 |
| Jul 10 2024 |
45 |
311.42 |
| Jul 03 2024 |
38 |
333.72 |
| Jul 03 2024 |
33 |
325.56 |
| Jul 03 2024 |
46 |
311.42 |
| Jun 26 2024 |
38 |
333.72 |
| Jun 26 2024 |
30 |
325.56 |
| Jun 26 2024 |
44 |
311.42 |
| Jun 19 2024 |
38 |
333.72 |
| Jun 19 2024 |
32 |
325.56 |
| Jun 19 2024 |
44 |
311.42 |
| Jun 12 2024 |
38 |
333.72 |
| Jun 12 2024 |
32 |
326.77 |
| Jun 12 2024 |
39 |
311.42 |
| Jun 05 2024 |
38 |
333.72 |
| Jun 05 2024 |
56 |
342.71 |
| Jun 05 2024 |
62 |
321.46 |
| May 29 2024 |
38 |
333.72 |
| May 29 2024 |
58 |
342.71 |
| May 29 2024 |
63 |
321.46 |
| May 22 2024 |
38 |
333.72 |
| May 22 2024 |
59 |
342.71 |
| May 22 2024 |
62 |
321.46 |
| May 15 2024 |
47 |
350.86 |
| May 15 2024 |
48 |
343.56 |
| May 15 2024 |
85 |
343.56 |
| May 08 2024 |
47 |
350.86 |
| May 08 2024 |
81 |
362.36 |
| May 08 2024 |
119 |
354.43 |
| May 01 2024 |
50 |
350.86 |
| May 01 2024 |
73 |
356.77 |
| May 01 2024 |
119 |
354.43 |
| Apr 24 2024 |
79 |
346.71 |
| Apr 24 2024 |
116 |
355.35 |
| Apr 24 2024 |
175 |
354.43 |
| Apr 17 2024 |
114 |
352.88 |
| Apr 17 2024 |
129 |
362.44 |
| Apr 17 2024 |
125 |
335.52 |
| Apr 10 2024 |
91 |
344.7 |
| Apr 10 2024 |
126 |
362.44 |
| Apr 10 2024 |
158 |
344.65 |
| Apr 03 2024 |
84 |
335.74 |
| Apr 03 2024 |
148 |
365.82 |
| Apr 03 2024 |
139 |
339.24 |
| Mar 27 2024 |
82 |
335.74 |
| Mar 27 2024 |
146 |
365.82 |
| Mar 27 2024 |
144 |
339.24 |
| Mar 21 2024 |
82 |
335.74 |
| Mar 21 2024 |
145 |
365.82 |
| Mar 21 2024 |
145 |
339.24 |
| Mar 14 2024 |
153 |
367.84 |
| Mar 14 2024 |
147 |
365.82 |
| Mar 14 2024 |
257 |
361.42 |
| Mar 07 2024 |
142 |
364.78 |
| Mar 07 2024 |
149 |
365.82 |
| Mar 07 2024 |
261 |
362.37 |
| Feb 29 2024 |
134 |
364.78 |
| Feb 29 2024 |
149 |
365.82 |
| Feb 29 2024 |
247 |
362.37 |
| Feb 22 2024 |
106 |
358.3 |
| Feb 22 2024 |
141 |
365.08 |
| Feb 22 2024 |
198 |
355.07 |
| Feb 15 2024 |
105 |
358.3 |
| Feb 15 2024 |
141 |
365.08 |
| Feb 15 2024 |
191 |
355.07 |
| Feb 08 2024 |
93 |
358.3 |
| Feb 08 2024 |
142 |
365.08 |
| Feb 08 2024 |
184 |
355.07 |
| Feb 01 2024 |
93 |
358.3 |
| Feb 01 2024 |
141 |
365.08 |
| Feb 01 2024 |
183 |
355.07 |
| Jan 25 2024 |
93 |
358.3 |
| Jan 25 2024 |
142 |
365.08 |
| Jan 25 2024 |
184 |
355.07 |
| Jan 18 2024 |
93 |
358.3 |
| Jan 18 2024 |
142 |
365.08 |
| Jan 18 2024 |
185 |
355.07 |
| Jan 11 2024 |
93 |
358.3 |
| Jan 11 2024 |
142 |
365.08 |
| Jan 11 2024 |
185 |
355.07 |
| Jan 04 2024 |
93 |
358.3 |
| Jan 04 2024 |
142 |
365.08 |
| Jan 04 2024 |
185 |
355.07 |
| Dec 28 2023 |
93 |
358.3 |
| Dec 28 2023 |
142 |
365.08 |
| Dec 28 2023 |
185 |
355.07 |
| Dec 21 2023 |
93 |
358.3 |
| Dec 21 2023 |
142 |
365.08 |
| Dec 21 2023 |
185 |
355.07 |
| Dec 14 2023 |
93 |
358.3 |
| Dec 14 2023 |
142 |
365.08 |
| Dec 14 2023 |
185 |
355.07 |
| Dec 07 2023 |
93 |
358.3 |
| Dec 07 2023 |
142 |
365.08 |
| Dec 07 2023 |
185 |
355.07 |
| Nov 30 2023 |
93 |
358.3 |
| Nov 30 2023 |
142 |
365.08 |
| Nov 30 2023 |
185 |
355.07 |
| Nov 23 2023 |
93 |
358.3 |
| Nov 23 2023 |
142 |
365.08 |
| Nov 23 2023 |
183 |
355.07 |
| Nov 16 2023 |
93 |
358.3 |
| Nov 16 2023 |
142 |
365.08 |
| Nov 16 2023 |
182 |
355.07 |
| Nov 09 2023 |
93 |
358.3 |
| Nov 09 2023 |
143 |
365.08 |
| Nov 09 2023 |
185 |
355.07 |
| Nov 02 2023 |
93 |
358.3 |
| Nov 02 2023 |
143 |
365.08 |
| Nov 02 2023 |
185 |
355.07 |
| Oct 26 2023 |
95 |
358.3 |
| Oct 26 2023 |
142 |
365.08 |
| Oct 26 2023 |
184 |
355.07 |
| Oct 19 2023 |
95 |
358.3 |
| Oct 19 2023 |
142 |
365.08 |
| Oct 19 2023 |
182 |
355.07 |
| Oct 12 2023 |
95 |
358.3 |
| Oct 12 2023 |
142 |
365.08 |
| Oct 12 2023 |
182 |
355.07 |
| Oct 05 2023 |
95 |
358.3 |
| Oct 05 2023 |
142 |
365.08 |
| Oct 05 2023 |
182 |
355.07 |
| Sep 28 2023 |
95 |
358.3 |
| Sep 28 2023 |
142 |
365.08 |
| Sep 28 2023 |
182 |
355.07 |
| Sep 21 2023 |
95 |
358.3 |
| Sep 21 2023 |
142 |
365.08 |
| Sep 21 2023 |
181 |
355.07 |
| Sep 14 2023 |
95 |
358.3 |
| Sep 14 2023 |
141 |
365.08 |
| Sep 14 2023 |
181 |
355.07 |
| Sep 07 2023 |
95 |
358.3 |
| Sep 07 2023 |
140 |
365.08 |
| Sep 07 2023 |
181 |
355.07 |
| Aug 31 2023 |
94 |
358.3 |
| Aug 31 2023 |
141 |
365.08 |
| Aug 31 2023 |
178 |
355.07 |
| Aug 24 2023 |
94 |
358.3 |
| Aug 24 2023 |
140 |
365.08 |
| Aug 24 2023 |
177 |
355.07 |
| Aug 17 2023 |
93 |
358.3 |
| Aug 17 2023 |
143 |
365.08 |
| Aug 17 2023 |
180 |
355.07 |
| Aug 10 2023 |
94 |
358.3 |
| Aug 10 2023 |
120 |
359.89 |
| Aug 10 2023 |
176 |
355.07 |
| Aug 03 2023 |
142 |
375.74 |
| Aug 03 2023 |
119 |
359.89 |
| Aug 03 2023 |
208 |
362.33 |
| Jul 27 2023 |
142 |
375.74 |
| Jul 27 2023 |
120 |
359.89 |
| Jul 27 2023 |
206 |
362.33 |
| Jul 20 2023 |
145 |
375.74 |
| Jul 20 2023 |
114 |
359.89 |
| Jul 20 2023 |
207 |
362.33 |
| Jul 13 2023 |
145 |
375.74 |
| Jul 13 2023 |
119 |
359.89 |
| Jul 13 2023 |
210 |
362.33 |
| Jul 06 2023 |
190 |
391.37 |
| Jul 06 2023 |
125 |
359.89 |
| Jul 06 2023 |
230 |
365.08 |
| Jun 29 2023 |
192 |
391.37 |
| Jun 29 2023 |
125 |
359.89 |
| Jun 29 2023 |
231 |
365.08 |
| Jun 22 2023 |
217 |
397.51 |
| Jun 22 2023 |
119 |
359.2 |
| Jun 22 2023 |
199 |
359.2 |
| Jun 15 2023 |
218 |
397.51 |
| Jun 15 2023 |
126 |
359.2 |
| Jun 15 2023 |
209 |
359.2 |
| Jun 08 2023 |
222 |
397.51 |
| Jun 08 2023 |
132 |
359.2 |
| Jun 08 2023 |
211 |
359.2 |
| Jun 01 2023 |
228 |
397.51 |
| Jun 01 2023 |
129 |
357.45 |
| Jun 01 2023 |
202 |
357.45 |
| May 25 2023 |
226 |
397.51 |
| May 25 2023 |
133 |
359.32 |
| May 25 2023 |
219 |
359.32 |
| May 18 2023 |
226 |
397.51 |
| May 18 2023 |
133 |
358.34 |
| May 18 2023 |
215 |
358.34 |
| May 11 2023 |
215 |
397.51 |
| May 11 2023 |
154 |
364.07 |
| May 11 2023 |
224 |
361.69 |
| May 04 2023 |
213 |
397.51 |
| May 04 2023 |
146 |
364.07 |
| May 04 2023 |
219 |
361.69 |
| Apr 27 2023 |
213 |
397.51 |
| Apr 27 2023 |
147 |
364.07 |
| Apr 27 2023 |
221 |
361.69 |
| Apr 20 2023 |
238 |
407.88 |
| Apr 20 2023 |
148 |
364.07 |
| Apr 20 2023 |
225 |
361.69 |
| Apr 13 2023 |
218 |
407.88 |
| Apr 13 2023 |
192 |
373.07 |
| Apr 13 2023 |
210 |
360.12 |
| Apr 06 2023 |
218 |
407.88 |
| Apr 06 2023 |
346 |
401.69 |
| Apr 06 2023 |
322 |
380.47 |
| Mar 30 2023 |
217 |
407.88 |
| Mar 30 2023 |
346 |
401.69 |
| Mar 30 2023 |
320 |
380.47 |
| Mar 23 2023 |
220 |
407.88 |
| Mar 23 2023 |
341 |
401.69 |
| Mar 23 2023 |
307 |
376.93 |
| Mar 16 2023 |
214 |
407.88 |
| Mar 16 2023 |
342 |
401.69 |
| Mar 16 2023 |
305 |
376.93 |
| Mar 09 2023 |
197 |
407.88 |
| Mar 09 2023 |
342 |
401.69 |
| Mar 09 2023 |
303 |
376.93 |
| Mar 02 2023 |
391 |
462.28 |
| Mar 02 2023 |
538 |
436.85 |
| Mar 02 2023 |
422 |
397.49 |
| Feb 23 2023 |
393 |
462.28 |
| Feb 23 2023 |
539 |
436.85 |
| Feb 23 2023 |
423 |
397.49 |
| Feb 16 2023 |
462 |
488.36 |
| Feb 16 2023 |
534 |
436.85 |
| Feb 16 2023 |
570 |
418.45 |
| Feb 09 2023 |
461 |
488.36 |
| Feb 09 2023 |
532 |
436.85 |
| Feb 09 2023 |
567 |
418.45 |
| Feb 02 2023 |
461 |
488.36 |
| Feb 02 2023 |
531 |
436.85 |
| Feb 02 2023 |
566 |
418.45 |
| Jan 26 2023 |
463 |
488.36 |
| Jan 26 2023 |
529 |
436.85 |
| Jan 26 2023 |
564 |
418.45 |
| Jan 19 2023 |
463 |
488.36 |
| Jan 19 2023 |
527 |
436.85 |
| Jan 19 2023 |
565 |
418.45 |
| Jan 12 2023 |
463 |
488.36 |
| Jan 12 2023 |
527 |
436.85 |
| Jan 12 2023 |
565 |
418.45 |
| Jan 05 2023 |
463 |
488.36 |
| Jan 05 2023 |
527 |
436.85 |
| Jan 05 2023 |
565 |
418.45 |
| Dec 29 2022 |
463 |
488.36 |
| Dec 29 2022 |
527 |
436.85 |
| Dec 29 2022 |
565 |
418.45 |
| Dec 22 2022 |
463 |
488.36 |
| Dec 22 2022 |
527 |
436.85 |
| Dec 22 2022 |
565 |
418.45 |
| Dec 15 2022 |
459 |
488.36 |
| Dec 15 2022 |
526 |
436.85 |
| Dec 15 2022 |
563 |
418.45 |
| Dec 08 2022 |
459 |
488.36 |
| Dec 08 2022 |
526 |
436.85 |
| Dec 08 2022 |
563 |
418.45 |
| Dec 01 2022 |
459 |
488.36 |
| Dec 01 2022 |
526 |
436.85 |
| Dec 01 2022 |
563 |
418.45 |
| Nov 24 2022 |
459 |
488.36 |
| Nov 24 2022 |
526 |
436.85 |
| Nov 24 2022 |
563 |
418.45 |
| Nov 17 2022 |
457 |
488.36 |
| Nov 17 2022 |
526 |
436.85 |
| Nov 17 2022 |
563 |
418.45 |
| Nov 10 2022 |
457 |
488.36 |
| Nov 10 2022 |
526 |
436.85 |
| Nov 10 2022 |
563 |
418.45 |
| Nov 03 2022 |
457 |
488.36 |
| Nov 03 2022 |
523 |
436.85 |
| Nov 03 2022 |
563 |
418.45 |
| Oct 27 2022 |
457 |
488.36 |
| Oct 27 2022 |
523 |
436.85 |
| Oct 27 2022 |
563 |
418.45 |
| Oct 20 2022 |
457 |
488.36 |
| Oct 20 2022 |
523 |
436.85 |
| Oct 20 2022 |
563 |
418.45 |
| Oct 13 2022 |
457 |
488.36 |
| Oct 13 2022 |
523 |
436.85 |
| Oct 13 2022 |
562 |
418.45 |
| Oct 06 2022 |
457 |
488.36 |
| Oct 06 2022 |
523 |
436.85 |
| Oct 06 2022 |
562 |
418.45 |
| Sep 29 2022 |
457 |
488.36 |
| Sep 29 2022 |
522 |
436.85 |
| Sep 29 2022 |
561 |
418.45 |
| Sep 22 2022 |
453 |
488.36 |
| Sep 22 2022 |
520 |
436.85 |
| Sep 22 2022 |
563 |
418.45 |
| Sep 15 2022 |
452 |
488.36 |
| Sep 15 2022 |
521 |
436.85 |
| Sep 15 2022 |
563 |
418.45 |
| Sep 08 2022 |
451 |
488.36 |
| Sep 08 2022 |
516 |
436.85 |
| Sep 08 2022 |
561 |
418.45 |
| Sep 01 2022 |
446 |
488.36 |
| Sep 01 2022 |
516 |
436.85 |
| Sep 01 2022 |
557 |
418.45 |
| Aug 25 2022 |
442 |
488.36 |
| Aug 25 2022 |
511 |
436.85 |
| Aug 25 2022 |
554 |
418.45 |
| Aug 18 2022 |
439 |
488.36 |
| Aug 18 2022 |
511 |
436.85 |
| Aug 18 2022 |
556 |
418.45 |
| Aug 11 2022 |
500 |
511.46 |
| Aug 11 2022 |
509 |
436.85 |
| Aug 11 2022 |
601 |
424.65 |
| Aug 04 2022 |
491 |
511.46 |
| Aug 04 2022 |
509 |
436.85 |
| Aug 04 2022 |
601 |
424.65 |
| Jul 28 2022 |
485 |
511.46 |
| Jul 28 2022 |
497 |
436.85 |
| Jul 28 2022 |
595 |
424.65 |
| Jul 21 2022 |
480 |
511.46 |
| Jul 21 2022 |
483 |
436.85 |
| Jul 21 2022 |
590 |
424.65 |
| Jul 14 2022 |
479 |
511.46 |
| Jul 14 2022 |
610 |
460.92 |
| Jul 14 2022 |
637 |
431.77 |
| Jul 07 2022 |
9173 |
556.63 |
| Jul 07 2022 |
6685 |
460.92 |
| Jul 07 2022 |
10160 |
460.92 |
| Jun 30 2022 |
9151 |
556.63 |
| Jun 30 2022 |
6654 |
460.92 |
| Jun 30 2022 |
10129 |
460.92 |
| Jun 23 2022 |
9139 |
556.63 |
| Jun 23 2022 |
6606 |
460.92 |
| Jun 23 2022 |
10107 |
460.92 |
| Jun 16 2022 |
9049 |
556.63 |
| Jun 16 2022 |
6355 |
460.92 |
| Jun 16 2022 |
9885 |
460.92 |
| Jun 09 2022 |
8919 |
556.63 |
| Jun 09 2022 |
6259 |
460.92 |
| Jun 09 2022 |
9738 |
460.92 |
| Jun 02 2022 |
998 |
600 |
| Jun 02 2022 |
532 |
460.44 |
| Jun 02 2022 |
887 |
488.36 |
| May 26 2022 |
994 |
600 |
| May 26 2022 |
526 |
460.44 |
| May 26 2022 |
878 |
488.36 |
| May 19 2022 |
983 |
600 |
| May 19 2022 |
513 |
460.44 |
| May 19 2022 |
856 |
488.36 |
| May 12 2022 |
982 |
600 |
| May 12 2022 |
240 |
433.97 |
| May 12 2022 |
854 |
489.31 |
| May 05 2022 |
975 |
600 |
| May 05 2022 |
205 |
417.94 |
| May 05 2022 |
632 |
508.97 |
| Apr 28 2022 |
991 |
600 |
| Apr 28 2022 |
1230 |
600 |
| Apr 21 2022 |
900 |
600 |
| Apr 21 2022 |
1138 |
600 |
