| May 27 2025 |
2012 |
364.28 |
| May 27 2025 |
2897 |
335.37 |
| May 27 2025 |
3082 |
327.22 |
| May 20 2025 |
2219 |
364.28 |
| May 20 2025 |
2817 |
335.37 |
| May 20 2025 |
3134 |
327.22 |
| May 13 2025 |
2287 |
364.28 |
| May 13 2025 |
2804 |
335.37 |
| May 13 2025 |
3157 |
327.22 |
| May 06 2025 |
2319 |
364.28 |
| May 06 2025 |
2820 |
335.37 |
| May 06 2025 |
3136 |
327.22 |
| Apr 29 2025 |
2310 |
364.28 |
| Apr 29 2025 |
2851 |
335.37 |
| Apr 29 2025 |
3197 |
327.22 |
| Apr 22 2025 |
2261 |
364.28 |
| Apr 22 2025 |
2868 |
335.37 |
| Apr 22 2025 |
3244 |
327.22 |
| Apr 15 2025 |
2255 |
364.28 |
| Apr 15 2025 |
2868 |
335.37 |
| Apr 15 2025 |
3257 |
327.22 |
| Apr 08 2025 |
2271 |
364.28 |
| Apr 08 2025 |
2874 |
335.37 |
| Apr 08 2025 |
3334 |
327.22 |
| Apr 01 2025 |
2269 |
364.28 |
| Apr 01 2025 |
2877 |
335.37 |
| Apr 01 2025 |
3327 |
327.22 |
| Mar 25 2025 |
2304 |
364.28 |
| Mar 25 2025 |
2323 |
320.38 |
| Mar 25 2025 |
3067 |
321.49 |
| Mar 18 2025 |
2249 |
364.28 |
| Mar 18 2025 |
2300 |
320.38 |
| Mar 18 2025 |
3077 |
321.49 |
| Mar 11 2025 |
2251 |
364.28 |
| Mar 11 2025 |
2292 |
320.38 |
| Mar 11 2025 |
3072 |
321.49 |
| Mar 04 2025 |
2232 |
364.28 |
| Mar 04 2025 |
2285 |
320.38 |
| Mar 04 2025 |
3094 |
321.49 |
| Feb 25 2025 |
3168 |
389.74 |
| Feb 25 2025 |
2290 |
320.38 |
| Feb 25 2025 |
3068 |
321.49 |
| Feb 18 2025 |
3160 |
389.74 |
| Feb 18 2025 |
2278 |
320.38 |
| Feb 18 2025 |
3075 |
321.49 |
| Feb 11 2025 |
2511 |
387.99 |
| Feb 11 2025 |
2271 |
320.38 |
| Feb 11 2025 |
3076 |
321.49 |
| Feb 04 2025 |
2491 |
387.99 |
| Feb 04 2025 |
2268 |
320.38 |
| Feb 04 2025 |
3066 |
321.49 |
| Jan 29 2025 |
2526 |
387.99 |
| Jan 29 2025 |
2271 |
320.38 |
| Jan 29 2025 |
3065 |
321.49 |
| Jan 22 2025 |
2542 |
387.99 |
| Jan 22 2025 |
2261 |
320.38 |
| Jan 22 2025 |
3065 |
321.49 |
| Jan 15 2025 |
2544 |
387.99 |
| Jan 15 2025 |
2259 |
320.38 |
| Jan 15 2025 |
3068 |
321.49 |
| Jan 08 2025 |
2544 |
387.99 |
| Jan 08 2025 |
1166 |
320.38 |
| Jan 08 2025 |
3052 |
321.49 |
| Jan 01 2025 |
2544 |
387.99 |
| Jan 01 2025 |
1178 |
320.38 |
| Jan 01 2025 |
3057 |
321.49 |
| Dec 25 2024 |
2544 |
387.99 |
| Dec 25 2024 |
1177 |
320.38 |
| Dec 25 2024 |
3057 |
321.49 |
| Dec 18 2024 |
2523 |
387.99 |
| Dec 18 2024 |
1177 |
320.38 |
| Dec 18 2024 |
3058 |
321.49 |
| Dec 11 2024 |
2523 |
387.99 |
| Dec 11 2024 |
1175 |
320.38 |
| Dec 11 2024 |
3054 |
321.49 |
| Dec 04 2024 |
2523 |
387.99 |
| Dec 04 2024 |
1175 |
320.38 |
| Dec 04 2024 |
3054 |
321.49 |
| Nov 27 2024 |
2523 |
387.99 |
| Nov 27 2024 |
1175 |
320.38 |
| Nov 27 2024 |
3054 |
321.49 |
| Nov 20 2024 |
2523 |
387.99 |
| Nov 20 2024 |
1177 |
320.38 |
| Nov 20 2024 |
3054 |
321.49 |
| Nov 13 2024 |
2522 |
387.99 |
| Nov 13 2024 |
1177 |
320.38 |
| Nov 13 2024 |
3052 |
321.49 |
| Nov 06 2024 |
2506 |
387.99 |
| Nov 06 2024 |
1176 |
320.38 |
| Nov 06 2024 |
3048 |
321.49 |
| Oct 30 2024 |
2495 |
387.99 |
| Oct 30 2024 |
1179 |
320.38 |
| Oct 30 2024 |
3041 |
321.49 |
| Oct 23 2024 |
2495 |
387.99 |
| Oct 23 2024 |
1178 |
320.38 |
| Oct 23 2024 |
3229 |
321.49 |
| Oct 16 2024 |
2493 |
387.99 |
| Oct 16 2024 |
1178 |
320.38 |
| Oct 16 2024 |
3233 |
321.49 |
| Oct 09 2024 |
2513 |
387.99 |
| Oct 09 2024 |
1180 |
320.38 |
| Oct 09 2024 |
3224 |
321.49 |
| Oct 02 2024 |
2510 |
387.99 |
| Oct 02 2024 |
1174 |
320.38 |
| Oct 02 2024 |
3222 |
321.49 |
| Sep 25 2024 |
2455 |
387.99 |
| Sep 25 2024 |
1165 |
320.38 |
| Sep 25 2024 |
3238 |
321.49 |
| Sep 18 2024 |
2467 |
387.99 |
| Sep 18 2024 |
1158 |
320.38 |
| Sep 18 2024 |
3214 |
321.49 |
| Sep 11 2024 |
2466 |
387.99 |
| Sep 11 2024 |
1135 |
320.38 |
| Sep 11 2024 |
3214 |
321.49 |
| Sep 04 2024 |
2389 |
387.99 |
| Sep 04 2024 |
1145 |
320.38 |
| Sep 04 2024 |
3176 |
321.49 |
| Aug 28 2024 |
2386 |
387.99 |
| Aug 28 2024 |
1161 |
320.38 |
| Aug 28 2024 |
3227 |
321.49 |
| Aug 21 2024 |
2400 |
387.99 |
| Aug 21 2024 |
953 |
320.38 |
| Aug 21 2024 |
3250 |
321.49 |
| Aug 14 2024 |
2408 |
387.99 |
| Aug 14 2024 |
901 |
320.38 |
| Aug 14 2024 |
3162 |
321.49 |
| Aug 07 2024 |
2370 |
387.99 |
| Aug 07 2024 |
1654 |
320.38 |
| Aug 07 2024 |
3160 |
321.49 |
| Jul 31 2024 |
2397 |
387.99 |
| Jul 31 2024 |
1687 |
320.38 |
| Jul 31 2024 |
3165 |
321.49 |
| Jul 24 2024 |
2355 |
387.99 |
| Jul 24 2024 |
1716 |
320.38 |
| Jul 24 2024 |
3126 |
321.49 |
| Jul 17 2024 |
2382 |
387.99 |
| Jul 17 2024 |
1710 |
320.38 |
| Jul 17 2024 |
3147 |
321.49 |
| Jul 10 2024 |
2416 |
387.99 |
| Jul 10 2024 |
1033 |
320.38 |
| Jul 10 2024 |
3113 |
321.49 |
| Jul 03 2024 |
2402 |
387.99 |
| Jul 03 2024 |
1072 |
320.38 |
| Jul 03 2024 |
3130 |
321.49 |
| Jun 26 2024 |
2412 |
387.99 |
| Jun 26 2024 |
1098 |
320.38 |
| Jun 26 2024 |
3083 |
321.49 |
| Jun 19 2024 |
2364 |
387.99 |
| Jun 19 2024 |
1071 |
320.38 |
| Jun 19 2024 |
3133 |
321.49 |
| Jun 12 2024 |
2378 |
387.99 |
| Jun 12 2024 |
1068 |
320.38 |
| Jun 12 2024 |
3148 |
321.49 |
| Jun 05 2024 |
3155 |
399.84 |
| Jun 05 2024 |
932 |
312.89 |
| Jun 05 2024 |
4549 |
356.37 |
| May 29 2024 |
2694 |
403.09 |
| May 29 2024 |
941 |
312.89 |
| May 29 2024 |
4972 |
367.01 |
| May 22 2024 |
2615 |
403.09 |
| May 22 2024 |
923 |
312.89 |
| May 22 2024 |
5003 |
367.01 |
| May 15 2024 |
2592 |
403.09 |
| May 15 2024 |
878 |
312.89 |
| May 15 2024 |
4826 |
367.01 |
| May 08 2024 |
2530 |
403.09 |
| May 08 2024 |
907 |
312.89 |
| May 08 2024 |
4789 |
367.01 |
| May 01 2024 |
2557 |
403.09 |
| May 01 2024 |
908 |
312.89 |
| May 01 2024 |
4885 |
367.01 |
| Apr 24 2024 |
4253 |
399.15 |
| Apr 24 2024 |
1080 |
312.89 |
| Apr 24 2024 |
6523 |
361.43 |
| Apr 17 2024 |
4461 |
399.15 |
| Apr 17 2024 |
1059 |
312.89 |
| Apr 17 2024 |
6701 |
361.43 |
| Apr 10 2024 |
4447 |
399.15 |
| Apr 10 2024 |
1063 |
312.89 |
| Apr 10 2024 |
6686 |
361.43 |
| Apr 03 2024 |
4795 |
408.24 |
| Apr 03 2024 |
9636 |
408.24 |
| Mar 27 2024 |
4846 |
408.24 |
| Mar 27 2024 |
9653 |
408.24 |
| Mar 21 2024 |
4905 |
408.24 |
| Mar 21 2024 |
9681 |
408.24 |
| Mar 14 2024 |
4945 |
413.83 |
| Mar 14 2024 |
9884 |
413.83 |
| Mar 07 2024 |
4957 |
413.83 |
| Mar 07 2024 |
9913 |
413.83 |
| Feb 29 2024 |
5065 |
413.83 |
| Feb 29 2024 |
9977 |
413.83 |
| Feb 22 2024 |
5041 |
413.83 |
| Feb 22 2024 |
9927 |
413.83 |
| Feb 15 2024 |
5042 |
413.83 |
| Feb 15 2024 |
9899 |
413.83 |
| Feb 08 2024 |
5024 |
413.83 |
| Feb 08 2024 |
9864 |
413.83 |
| Feb 01 2024 |
4853 |
413.83 |
| Feb 01 2024 |
9744 |
413.83 |
| Jan 25 2024 |
4832 |
413.83 |
| Jan 25 2024 |
9736 |
413.83 |
| Jan 18 2024 |
4832 |
413.83 |
| Jan 18 2024 |
9735 |
413.83 |
| Jan 11 2024 |
4832 |
413.83 |
| Jan 11 2024 |
9736 |
413.83 |
| Jan 04 2024 |
4832 |
413.83 |
| Jan 04 2024 |
9728 |
413.83 |
| Dec 28 2023 |
4832 |
413.83 |
| Dec 28 2023 |
9723 |
413.83 |
| Dec 21 2023 |
4832 |
413.83 |
| Dec 21 2023 |
9723 |
413.83 |
| Dec 14 2023 |
4832 |
413.83 |
| Dec 14 2023 |
9721 |
413.83 |
| Dec 07 2023 |
4832 |
413.83 |
| Dec 07 2023 |
9722 |
413.83 |
| Nov 30 2023 |
4819 |
413.83 |
| Nov 30 2023 |
9717 |
413.83 |
| Nov 23 2023 |
4819 |
413.83 |
| Nov 23 2023 |
9713 |
413.83 |
| Nov 16 2023 |
4819 |
413.83 |
| Nov 16 2023 |
9706 |
413.83 |
| Nov 09 2023 |
4819 |
413.83 |
| Nov 09 2023 |
9701 |
413.83 |
| Nov 02 2023 |
4819 |
413.83 |
| Nov 02 2023 |
9701 |
413.83 |
| Oct 26 2023 |
4736 |
413.83 |
| Oct 26 2023 |
9667 |
413.83 |
| Oct 19 2023 |
4759 |
413.83 |
| Oct 19 2023 |
9622 |
413.83 |
| Oct 12 2023 |
4757 |
413.83 |
| Oct 12 2023 |
9619 |
413.83 |
| Oct 05 2023 |
4753 |
413.83 |
| Oct 05 2023 |
9484 |
413.83 |
| Sep 28 2023 |
4858 |
413.83 |
| Sep 28 2023 |
9599 |
413.83 |
| Sep 21 2023 |
4846 |
413.83 |
| Sep 21 2023 |
9587 |
413.83 |
| Sep 14 2023 |
4897 |
413.83 |
| Sep 14 2023 |
9621 |
413.83 |
| Sep 07 2023 |
4920 |
413.83 |
| Sep 07 2023 |
9654 |
413.83 |
| Aug 31 2023 |
4915 |
413.83 |
| Aug 31 2023 |
9698 |
413.83 |
| Aug 24 2023 |
4940 |
413.83 |
| Aug 24 2023 |
9600 |
413.83 |
| Aug 17 2023 |
4921 |
413.83 |
| Aug 17 2023 |
9651 |
413.83 |
| Aug 10 2023 |
4935 |
413.83 |
| Aug 10 2023 |
9672 |
413.83 |
| Aug 03 2023 |
4882 |
413.83 |
| Aug 03 2023 |
9643 |
413.83 |
| Jul 27 2023 |
4902 |
413.83 |
| Jul 27 2023 |
9637 |
413.83 |
| Jul 20 2023 |
4936 |
413.83 |
| Jul 20 2023 |
9589 |
413.83 |
| Jul 13 2023 |
4918 |
413.83 |
| Jul 13 2023 |
9610 |
413.83 |
| Jul 06 2023 |
4967 |
413.83 |
| Jul 06 2023 |
9606 |
413.83 |
| Jun 29 2023 |
4944 |
413.83 |
| Jun 29 2023 |
9585 |
413.83 |
| Jun 22 2023 |
4959 |
413.83 |
| Jun 22 2023 |
9551 |
413.83 |
| Jun 15 2023 |
4844 |
409.84 |
| Jun 15 2023 |
9355 |
409.84 |
| Jun 08 2023 |
4894 |
409.84 |
| Jun 08 2023 |
9413 |
409.84 |
| Jun 01 2023 |
5048 |
415.96 |
| Jun 01 2023 |
6398 |
415.96 |
| May 25 2023 |
5049 |
415.96 |
| May 25 2023 |
6197 |
415.96 |
| May 18 2023 |
5061 |
415.96 |
| May 18 2023 |
6179 |
415.96 |
| May 11 2023 |
5101 |
415.96 |
| May 11 2023 |
6155 |
415.96 |
| May 04 2023 |
5023 |
415.96 |
| May 04 2023 |
5973 |
415.96 |
| Apr 27 2023 |
4930 |
415.96 |
| Apr 27 2023 |
5966 |
415.96 |
| Apr 20 2023 |
4809 |
415.96 |
| Apr 20 2023 |
5969 |
415.96 |
| Apr 13 2023 |
4792 |
415.96 |
| Apr 13 2023 |
5969 |
415.96 |
| Apr 06 2023 |
4668 |
415.96 |
| Apr 06 2023 |
5812 |
415.96 |
| Mar 30 2023 |
4550 |
415.96 |
| Mar 30 2023 |
5580 |
415.96 |
| Mar 23 2023 |
4571 |
415.96 |
| Mar 23 2023 |
5580 |
415.96 |
| Mar 16 2023 |
4546 |
415.96 |
| Mar 16 2023 |
5544 |
415.96 |
| Mar 09 2023 |
4541 |
415.96 |
| Mar 09 2023 |
5535 |
415.96 |
| Mar 02 2023 |
5857 |
444.6 |
| Mar 02 2023 |
7169 |
444.6 |
| Feb 23 2023 |
5892 |
444.6 |
| Feb 23 2023 |
7170 |
444.6 |
| Feb 16 2023 |
5824 |
444.6 |
| Feb 16 2023 |
7179 |
444.6 |
| Feb 09 2023 |
5709 |
444.6 |
| Feb 09 2023 |
7064 |
444.6 |
| Feb 02 2023 |
5662 |
444.6 |
| Feb 02 2023 |
7021 |
444.6 |
| Jan 26 2023 |
5576 |
444.6 |
| Jan 26 2023 |
6915 |
444.6 |
| Jan 19 2023 |
5576 |
444.6 |
| Jan 19 2023 |
6897 |
444.6 |
| Jan 12 2023 |
5576 |
444.6 |
| Jan 12 2023 |
6886 |
444.6 |
| Jan 05 2023 |
5576 |
444.6 |
| Jan 05 2023 |
6913 |
444.6 |
| Dec 29 2022 |
5576 |
444.6 |
| Dec 29 2022 |
6914 |
444.6 |
| Dec 22 2022 |
5576 |
444.6 |
| Dec 22 2022 |
6914 |
444.6 |
| Dec 15 2022 |
5583 |
444.6 |
| Dec 15 2022 |
6924 |
444.6 |
| Dec 08 2022 |
5583 |
444.6 |
| Dec 08 2022 |
6929 |
444.6 |
| Dec 01 2022 |
5583 |
444.6 |
| Dec 01 2022 |
6929 |
444.6 |
| Nov 24 2022 |
5583 |
444.6 |
| Nov 24 2022 |
6934 |
444.6 |
| Nov 17 2022 |
5565 |
444.6 |
| Nov 17 2022 |
6927 |
444.6 |
| Nov 10 2022 |
5565 |
444.6 |
| Nov 10 2022 |
6927 |
444.6 |
| Nov 03 2022 |
5560 |
444.6 |
| Nov 03 2022 |
6917 |
444.6 |
| Oct 27 2022 |
5560 |
444.6 |
| Oct 27 2022 |
6919 |
444.6 |
| Oct 20 2022 |
5574 |
444.6 |
| Oct 20 2022 |
6962 |
444.6 |
| Oct 13 2022 |
5497 |
444.6 |
| Oct 13 2022 |
6889 |
444.6 |
| Oct 06 2022 |
5455 |
444.6 |
| Oct 06 2022 |
6856 |
444.6 |
| Sep 29 2022 |
5423 |
444.6 |
| Sep 29 2022 |
6843 |
444.6 |
| Sep 22 2022 |
5391 |
444.6 |
| Sep 22 2022 |
6818 |
444.6 |
| Sep 15 2022 |
5371 |
444.6 |
| Sep 15 2022 |
6864 |
444.6 |
| Sep 08 2022 |
5396 |
444.6 |
| Sep 08 2022 |
6851 |
444.6 |
| Sep 01 2022 |
5367 |
444.6 |
| Sep 01 2022 |
6853 |
444.6 |
| Aug 25 2022 |
5360 |
444.6 |
| Aug 25 2022 |
6833 |
444.6 |
| Aug 18 2022 |
5358 |
444.6 |
| Aug 18 2022 |
6851 |
444.6 |
| Aug 11 2022 |
5359 |
444.6 |
| Aug 11 2022 |
6773 |
444.6 |
| Aug 04 2022 |
5346 |
444.6 |
| Aug 04 2022 |
6769 |
444.6 |
| Jul 28 2022 |
5309 |
444.6 |
| Jul 28 2022 |
6680 |
444.6 |
| Jul 21 2022 |
5234 |
444.6 |
| Jul 21 2022 |
6648 |
444.6 |
| Jul 14 2022 |
5234 |
444.6 |
| Jul 14 2022 |
6648 |
444.6 |
| Jul 07 2022 |
5226 |
444.6 |
| Jul 07 2022 |
6478 |
444.6 |
| Jun 30 2022 |
5215 |
444.6 |
| Jun 30 2022 |
6466 |
444.6 |
| Jun 23 2022 |
5207 |
444.6 |
| Jun 23 2022 |
6461 |
444.6 |
| Jun 16 2022 |
5140 |
444.6 |
| Jun 16 2022 |
6446 |
444.6 |
| Jun 09 2022 |
5053 |
444.6 |
| Jun 09 2022 |
6507 |
444.6 |
| Jun 02 2022 |
4991 |
444.6 |
| Jun 02 2022 |
6513 |
444.6 |
| May 26 2022 |
4963 |
444.6 |
| May 26 2022 |
6480 |
444.6 |
| May 19 2022 |
4942 |
444.6 |
| May 19 2022 |
6457 |
444.6 |
| May 12 2022 |
4930 |
444.6 |
| May 12 2022 |
6435 |
444.6 |
| May 05 2022 |
4772 |
444.6 |
| May 05 2022 |
6121 |
444.6 |
| Apr 28 2022 |
4895 |
444.6 |
| Apr 28 2022 |
6309 |
444.6 |
| Apr 21 2022 |
4574 |
444.6 |
| Apr 21 2022 |
5939 |
444.6 |
