| Apr 07 2026 |
20168 |
528.13 |
| Mar 31 2026 |
19998 |
528.13 |
| Mar 24 2026 |
19890 |
528.13 |
| Mar 17 2026 |
16584 |
435.02 |
| Mar 10 2026 |
16824 |
435.02 |
| Mar 03 2026 |
16959 |
435.02 |
| Feb 24 2026 |
17379 |
435.02 |
| Feb 17 2026 |
17569 |
435.02 |
| Feb 10 2026 |
17587 |
435.02 |
| Feb 03 2026 |
17587 |
435.02 |
| Jan 27 2026 |
17545 |
435.02 |
| Jan 20 2026 |
17545 |
435.02 |
| Jan 13 2026 |
17545 |
435.02 |
| Jan 06 2026 |
17545 |
435.02 |
| Dec 30 2025 |
17545 |
435.02 |
| Dec 23 2025 |
17545 |
435.02 |
| Dec 16 2025 |
17545 |
435.02 |
| Dec 09 2025 |
17103 |
435.02 |
| Dec 02 2025 |
16754 |
435.02 |
| Nov 25 2025 |
16118 |
435.02 |
| Nov 18 2025 |
16236 |
435.02 |
| Nov 11 2025 |
15570 |
435.02 |
| Nov 04 2025 |
15606 |
435.02 |
| Oct 28 2025 |
15899 |
435.02 |
| Oct 21 2025 |
16106 |
435.02 |
| Oct 14 2025 |
16462 |
435.02 |
| Oct 07 2025 |
16682 |
435.02 |
| Sep 30 2025 |
16915 |
435.02 |
| Sep 23 2025 |
17277 |
435.02 |
| Sep 16 2025 |
16952 |
435.02 |
| Sep 09 2025 |
17348 |
435.02 |
| Sep 02 2025 |
15890 |
435.02 |
| Aug 26 2025 |
15914 |
435.02 |
| Aug 19 2025 |
16124 |
435.02 |
| Aug 12 2025 |
17500 |
435.02 |
| Aug 05 2025 |
17829 |
435.02 |
| Jul 29 2025 |
17894 |
435.02 |
| Jul 22 2025 |
17321 |
435.02 |
| Jul 15 2025 |
17881 |
435.02 |
| Jul 08 2025 |
17928 |
435.02 |
| Jul 01 2025 |
17842 |
435.02 |
| Jun 24 2025 |
18056 |
435.02 |
| Jun 17 2025 |
18339 |
435.02 |
| Jun 10 2025 |
16657 |
435.02 |
| Jun 03 2025 |
16657 |
435.02 |
| May 27 2025 |
18666 |
435.02 |
| May 20 2025 |
16659 |
435.02 |
| May 13 2025 |
9017 |
341.92 |
| May 06 2025 |
9030 |
341.92 |
| Apr 29 2025 |
8277 |
341.92 |
| Apr 22 2025 |
8508 |
341.92 |
| Apr 15 2025 |
9406 |
341.92 |
| Apr 08 2025 |
9215 |
341.92 |
| Apr 08 2025 |
11519 |
465 |
| Apr 01 2025 |
9080 |
341.92 |
| Apr 01 2025 |
11257 |
465 |
| Mar 25 2025 |
11206 |
465 |
| Mar 18 2025 |
11329 |
465 |
| Mar 11 2025 |
11641 |
465 |
| Mar 04 2025 |
11287 |
465 |
| Feb 25 2025 |
11279 |
465 |
| Feb 18 2025 |
11216 |
465 |
| Feb 11 2025 |
10953 |
465 |
| Feb 04 2025 |
10855 |
465 |
| Jan 29 2025 |
10957 |
465 |
| Jan 22 2025 |
10867 |
465 |
| Jan 15 2025 |
10889 |
465 |
| Jan 08 2025 |
10812 |
465 |
| Jan 01 2025 |
10511 |
465 |
| Dec 25 2024 |
10510 |
465 |
| Dec 18 2024 |
10500 |
465 |
| Dec 11 2024 |
10491 |
465 |
| Dec 04 2024 |
10474 |
465 |
| Nov 27 2024 |
10563 |
465 |
| Nov 20 2024 |
10587 |
465 |
| Nov 13 2024 |
10630 |
465 |
| Nov 06 2024 |
10886 |
465 |
| Oct 30 2024 |
10887 |
465 |
| Oct 23 2024 |
10929 |
465 |
| Oct 16 2024 |
12449 |
465 |
| Oct 09 2024 |
12747 |
465 |
| Oct 02 2024 |
8109 |
465 |
| Sep 25 2024 |
7862 |
465 |
| Sep 18 2024 |
7561 |
465 |
| Sep 11 2024 |
6877 |
465 |
| Sep 04 2024 |
6576 |
465 |
| Sep 04 2024 |
4131 |
390.83 |
| Aug 28 2024 |
6416 |
465 |
| Aug 28 2024 |
4139 |
390.83 |
| Aug 21 2024 |
6362 |
465 |
| Aug 21 2024 |
4000 |
390.83 |
| Aug 14 2024 |
6271 |
465 |
| Aug 14 2024 |
3728 |
390.83 |
| Aug 07 2024 |
6148 |
465 |
| Aug 07 2024 |
5636 |
390.83 |
| Jul 31 2024 |
6187 |
465 |
| Jul 31 2024 |
5678 |
390.83 |
| Jul 24 2024 |
6201 |
465 |
| Jul 24 2024 |
5633 |
390.83 |
| Jul 17 2024 |
6085 |
465 |
| Jul 17 2024 |
5530 |
390.83 |
| Jul 10 2024 |
6123 |
465 |
| Jul 10 2024 |
3855 |
390.83 |
| Jul 03 2024 |
6041 |
465 |
| Jul 03 2024 |
3976 |
390.83 |
| Jun 26 2024 |
5947 |
465 |
| Jun 26 2024 |
3848 |
390.83 |
| Jun 19 2024 |
5881 |
465 |
| Jun 19 2024 |
3938 |
390.83 |
| Jun 12 2024 |
5913 |
465 |
| Jun 12 2024 |
3900 |
390.83 |
| Jun 05 2024 |
5993 |
465 |
| Jun 05 2024 |
3895 |
390.83 |
| May 29 2024 |
6176 |
465 |
| May 29 2024 |
3846 |
390.83 |
| May 22 2024 |
6001 |
465 |
| May 22 2024 |
3984 |
390.83 |
| May 15 2024 |
5927 |
465 |
| May 15 2024 |
3994 |
390.83 |
| May 08 2024 |
5572 |
465 |
| May 08 2024 |
4057 |
390.83 |
| May 01 2024 |
5483 |
465 |
| May 01 2024 |
4318 |
390.83 |
| Apr 24 2024 |
7288 |
450 |
| Apr 24 2024 |
5612 |
390.83 |
| Apr 17 2024 |
7272 |
450 |
| Apr 17 2024 |
5617 |
390.83 |
| Apr 10 2024 |
7288 |
450 |
| Apr 10 2024 |
5622 |
390.83 |
| Apr 03 2024 |
8403 |
478.13 |
| Apr 03 2024 |
5558 |
390.83 |
| Mar 27 2024 |
5885 |
486.25 |
| Mar 27 2024 |
5641 |
390.83 |
| Mar 21 2024 |
5905 |
486.25 |
| Mar 21 2024 |
5595 |
390.83 |
| Mar 14 2024 |
5893 |
486.25 |
| Mar 14 2024 |
5644 |
390.83 |
| Mar 07 2024 |
5917 |
486.25 |
| Mar 07 2024 |
5655 |
390.83 |
| Feb 29 2024 |
5928 |
486.25 |
| Feb 29 2024 |
5642 |
390.83 |
| Feb 22 2024 |
5938 |
486.25 |
| Feb 22 2024 |
5659 |
390.83 |
| Feb 15 2024 |
5979 |
486.25 |
| Feb 15 2024 |
5605 |
390.83 |
| Feb 08 2024 |
5993 |
486.25 |
| Feb 08 2024 |
5623 |
390.83 |
| Feb 01 2024 |
6003 |
486.25 |
| Feb 01 2024 |
5585 |
390.83 |
| Jan 25 2024 |
6015 |
486.25 |
| Jan 25 2024 |
5518 |
390.83 |
| Jan 18 2024 |
6102 |
486.25 |
| Jan 18 2024 |
5523 |
390.83 |
| Jan 11 2024 |
6133 |
486.25 |
| Jan 11 2024 |
5513 |
390.83 |
| Jan 04 2024 |
6133 |
486.25 |
| Jan 04 2024 |
5403 |
390.83 |
| Dec 28 2023 |
6079 |
486.25 |
| Dec 28 2023 |
5389 |
390.83 |
| Dec 21 2023 |
6079 |
486.25 |
| Dec 21 2023 |
5389 |
390.83 |
| Dec 14 2023 |
6079 |
486.25 |
| Dec 14 2023 |
5363 |
390.83 |
| Dec 07 2023 |
6044 |
486.25 |
| Dec 07 2023 |
5363 |
390.83 |
| Nov 30 2023 |
5290 |
486.25 |
| Nov 30 2023 |
5367 |
390.83 |
| Nov 23 2023 |
5221 |
486.25 |
| Nov 23 2023 |
5352 |
390.83 |
| Nov 16 2023 |
4119 |
486.25 |
| Nov 16 2023 |
5308 |
390.83 |
| Nov 09 2023 |
3906 |
486.25 |
| Nov 09 2023 |
5268 |
390.83 |
| Nov 02 2023 |
3867 |
486.25 |
| Nov 02 2023 |
5266 |
390.83 |
| Oct 26 2023 |
3694 |
486.25 |
| Oct 26 2023 |
5241 |
390.83 |
| Oct 19 2023 |
3710 |
486.25 |
| Oct 12 2023 |
3724 |
486.25 |
| Oct 05 2023 |
3703 |
486.25 |
| Sep 28 2023 |
3627 |
486.25 |
| Sep 21 2023 |
3605 |
486.25 |
| Sep 14 2023 |
3642 |
486.25 |
| Sep 07 2023 |
3631 |
486.25 |
| Aug 31 2023 |
3633 |
486.25 |
| Aug 24 2023 |
3664 |
486.25 |
| Aug 17 2023 |
3697 |
486.25 |
| Aug 10 2023 |
3705 |
486.25 |
| Aug 03 2023 |
3709 |
486.25 |
| Jul 27 2023 |
3728 |
486.25 |
| Jul 20 2023 |
3569 |
486.25 |
| Jul 13 2023 |
3599 |
486.25 |
| Jul 06 2023 |
3184 |
486.25 |
| Jun 29 2023 |
3060 |
486.25 |
| Jun 22 2023 |
3097 |
486.25 |
| Jun 15 2023 |
2545 |
486.25 |
| Jun 08 2023 |
2505 |
486.25 |
| Jun 01 2023 |
2460 |
486.25 |
| May 25 2023 |
2292 |
486.25 |
| May 18 2023 |
2281 |
486.25 |
| May 11 2023 |
8929 |
504.38 |
| May 04 2023 |
8661 |
504.38 |
| Apr 27 2023 |
8841 |
504.38 |
| Apr 20 2023 |
8410 |
504.38 |
| Apr 13 2023 |
8429 |
504.38 |
| Apr 06 2023 |
8495 |
504.38 |
| Mar 30 2023 |
7972 |
504.38 |
| Mar 23 2023 |
8073 |
504.38 |
| Mar 16 2023 |
7960 |
504.38 |
| Mar 09 2023 |
8037 |
504.38 |
| Mar 02 2023 |
8088 |
504.38 |
| Feb 23 2023 |
8182 |
504.38 |
| Feb 16 2023 |
8195 |
504.38 |
| Feb 09 2023 |
8195 |
504.38 |
| Feb 02 2023 |
8116 |
504.38 |
| Jan 26 2023 |
8120 |
504.38 |
| Jan 19 2023 |
8170 |
504.38 |
| Jan 12 2023 |
8188 |
504.38 |
| Jan 05 2023 |
8188 |
504.38 |
| Dec 29 2022 |
8188 |
504.38 |
| Dec 22 2022 |
8188 |
504.38 |
| Dec 15 2022 |
8205 |
504.38 |
| Dec 08 2022 |
8272 |
504.38 |
| Dec 01 2022 |
8307 |
504.38 |
| Nov 24 2022 |
8307 |
504.38 |
| Nov 17 2022 |
8346 |
504.38 |
| Nov 10 2022 |
8455 |
504.38 |
| Nov 03 2022 |
8398 |
504.38 |
| Oct 27 2022 |
8410 |
504.38 |
| Oct 20 2022 |
8462 |
504.38 |
| Oct 13 2022 |
8572 |
504.38 |
| Oct 06 2022 |
8607 |
504.38 |
| Sep 29 2022 |
8530 |
504.38 |
| Sep 22 2022 |
8400 |
504.38 |
| Sep 15 2022 |
8467 |
504.38 |
| Sep 08 2022 |
8238 |
504.38 |
| Sep 01 2022 |
8208 |
504.38 |
| Aug 25 2022 |
8223 |
504.38 |
| Aug 18 2022 |
8229 |
504.38 |
| Aug 11 2022 |
8231 |
504.38 |
| Aug 04 2022 |
8231 |
504.38 |
| Jul 28 2022 |
8247 |
504.38 |
| Jul 21 2022 |
8288 |
504.38 |
| Jul 14 2022 |
8290 |
504.38 |
| Jul 07 2022 |
8335 |
504.38 |
| Jun 30 2022 |
8335 |
504.38 |
| Jun 23 2022 |
8075 |
504.38 |
| Jun 16 2022 |
8098 |
504.38 |
| Jun 09 2022 |
7066 |
504.38 |
| Jun 02 2022 |
6676 |
504.38 |
| May 26 2022 |
6572 |
504.38 |
| May 19 2022 |
6568 |
504.38 |
| May 12 2022 |
6568 |
504.38 |
| May 05 2022 |
6368 |
504.38 |
| Apr 28 2022 |
6368 |
504.38 |
| Apr 21 2022 |
6174 |
502.5 |
