| Sep 09 2025 |
8008 |
393.68 |
| Sep 02 2025 |
8152 |
393.68 |
| Aug 26 2025 |
7854 |
393.68 |
| Aug 19 2025 |
7934 |
390.37 |
| Aug 12 2025 |
7988 |
390.37 |
| Aug 05 2025 |
7497 |
390.37 |
| Jul 29 2025 |
7588 |
390.37 |
| Jul 22 2025 |
7624 |
390.37 |
| Jul 15 2025 |
7928 |
390.37 |
| Jul 08 2025 |
8155 |
390.37 |
| Jul 01 2025 |
7938 |
390.37 |
| Jun 24 2025 |
7848 |
390.37 |
| Jun 17 2025 |
8056 |
390.37 |
| Jun 10 2025 |
8124 |
390.37 |
| Jun 03 2025 |
8102 |
390.37 |
| May 27 2025 |
8133 |
390.37 |
| May 20 2025 |
8359 |
390.37 |
| May 13 2025 |
8475 |
390.37 |
| May 06 2025 |
8608 |
390.37 |
| Apr 29 2025 |
8654 |
390.37 |
| Apr 22 2025 |
8905 |
390.37 |
| Apr 15 2025 |
8824 |
390.37 |
| Apr 08 2025 |
8465 |
390.37 |
| Apr 01 2025 |
8298 |
390.37 |
| Mar 25 2025 |
8252 |
390.37 |
| Mar 18 2025 |
8295 |
390.37 |
| Mar 11 2025 |
8544 |
390.37 |
| Mar 04 2025 |
8293 |
390.37 |
| Feb 25 2025 |
8284 |
390.37 |
| Feb 18 2025 |
8229 |
390.37 |
| Feb 11 2025 |
8071 |
390.37 |
| Feb 04 2025 |
7986 |
390.37 |
| Jan 29 2025 |
8044 |
390.37 |
| Jan 22 2025 |
7984 |
390.37 |
| Jan 15 2025 |
7988 |
390.37 |
| Jan 08 2025 |
7919 |
390.37 |
| Jan 01 2025 |
7856 |
390.37 |
| Dec 25 2024 |
7855 |
390.37 |
| Dec 18 2024 |
7845 |
390.37 |
| Dec 11 2024 |
7838 |
390.37 |
| Dec 04 2024 |
7827 |
390.37 |
| Nov 27 2024 |
7871 |
390.37 |
| Nov 20 2024 |
7905 |
390.37 |
| Nov 13 2024 |
7827 |
387.05 |
| Nov 06 2024 |
7976 |
387.05 |
| Oct 30 2024 |
4371 |
445.1 |
| Oct 30 2024 |
7971 |
387.05 |
| Oct 30 2024 |
5812 |
445.1 |
| Oct 23 2024 |
4379 |
445.1 |
| Oct 23 2024 |
8005 |
387.05 |
| Oct 23 2024 |
6724 |
445.1 |
| Oct 16 2024 |
4382 |
445.1 |
| Oct 16 2024 |
8808 |
387.05 |
| Oct 16 2024 |
6692 |
445.1 |
| Oct 09 2024 |
4385 |
445.1 |
| Oct 09 2024 |
9071 |
387.05 |
| Oct 09 2024 |
6723 |
445.1 |
| Oct 02 2024 |
4334 |
445.1 |
| Oct 02 2024 |
4211 |
387.05 |
| Oct 02 2024 |
6625 |
445.1 |
| Sep 25 2024 |
4340 |
445.1 |
| Sep 25 2024 |
4036 |
387.05 |
| Sep 25 2024 |
6534 |
445.1 |
| Sep 18 2024 |
4330 |
445.1 |
| Sep 18 2024 |
3910 |
387.05 |
| Sep 18 2024 |
6457 |
445.1 |
| Sep 11 2024 |
4312 |
445.1 |
| Sep 11 2024 |
3851 |
393.68 |
| Sep 11 2024 |
6392 |
445.1 |
| Sep 04 2024 |
4318 |
445.1 |
| Sep 04 2024 |
3626 |
390.18 |
| Sep 04 2024 |
6619 |
445.1 |
| Aug 28 2024 |
4349 |
445.1 |
| Aug 28 2024 |
3553 |
390.18 |
| Aug 28 2024 |
6627 |
445.1 |
| Aug 21 2024 |
4272 |
445.1 |
| Aug 21 2024 |
3598 |
390.18 |
| Aug 21 2024 |
6649 |
445.1 |
| Aug 14 2024 |
4023 |
445.1 |
| Aug 14 2024 |
3564 |
390.18 |
| Aug 14 2024 |
6262 |
445.1 |
| Aug 07 2024 |
6477 |
445.1 |
| Aug 07 2024 |
3494 |
390.18 |
| Aug 07 2024 |
8625 |
445.1 |
| Jul 31 2024 |
6554 |
445.1 |
| Jul 31 2024 |
3511 |
390.18 |
| Jul 31 2024 |
8700 |
445.1 |
| Jul 24 2024 |
6573 |
445.1 |
| Jul 24 2024 |
3537 |
390.18 |
| Jul 24 2024 |
8654 |
445.1 |
| Jul 17 2024 |
6519 |
445.1 |
| Jul 17 2024 |
3483 |
390.18 |
| Jul 17 2024 |
8541 |
445.1 |
| Jul 10 2024 |
4325 |
445.1 |
| Jul 10 2024 |
3509 |
390.18 |
| Jul 10 2024 |
6417 |
445.1 |
| Jul 03 2024 |
4409 |
445.1 |
| Jul 03 2024 |
3475 |
390.18 |
| Jul 03 2024 |
6575 |
445.1 |
| Jun 26 2024 |
4489 |
445.1 |
| Jun 26 2024 |
3430 |
390.18 |
| Jun 26 2024 |
6427 |
445.1 |
| Jun 19 2024 |
4515 |
445.1 |
| Jun 19 2024 |
3410 |
390.18 |
| Jun 19 2024 |
6540 |
445.1 |
| Jun 12 2024 |
4518 |
445.1 |
| Jun 12 2024 |
3412 |
390.18 |
| Jun 12 2024 |
6479 |
445.1 |
| Jun 05 2024 |
4547 |
445.1 |
| Jun 05 2024 |
3461 |
390.18 |
| Jun 05 2024 |
6526 |
445.1 |
| May 29 2024 |
4587 |
445.1 |
| May 29 2024 |
3528 |
390.18 |
| May 29 2024 |
6494 |
445.1 |
| May 22 2024 |
4506 |
445.1 |
| May 22 2024 |
3419 |
390.18 |
| May 22 2024 |
6697 |
445.1 |
| May 15 2024 |
4399 |
445.1 |
| May 15 2024 |
2081 |
392.2 |
| May 15 2024 |
6707 |
445.1 |
| May 08 2024 |
4448 |
445.1 |
| May 08 2024 |
2058 |
391.65 |
| May 08 2024 |
6805 |
445.1 |
| May 01 2024 |
4441 |
445.1 |
| May 01 2024 |
2242 |
396.96 |
| May 01 2024 |
7412 |
445.1 |
| Apr 24 2024 |
5144 |
445.1 |
| Apr 24 2024 |
3111 |
389.12 |
| Apr 24 2024 |
9789 |
445.1 |
| Apr 17 2024 |
5125 |
445.1 |
| Apr 17 2024 |
3197 |
389.12 |
| Apr 17 2024 |
9814 |
445.1 |
| Apr 10 2024 |
5127 |
445.1 |
| Apr 10 2024 |
3129 |
389.12 |
| Apr 10 2024 |
9861 |
445.1 |
| Apr 03 2024 |
5087 |
445.1 |
| Apr 03 2024 |
3108 |
389.12 |
| Apr 03 2024 |
9723 |
445.1 |
| Mar 27 2024 |
5071 |
445.1 |
| Mar 27 2024 |
3073 |
389.12 |
| Mar 27 2024 |
9813 |
445.1 |
| Mar 21 2024 |
5078 |
445.1 |
| Mar 21 2024 |
3072 |
389.12 |
| Mar 21 2024 |
9750 |
445.1 |
| Mar 14 2024 |
5055 |
445.1 |
| Mar 14 2024 |
3065 |
389.12 |
| Mar 14 2024 |
9812 |
445.1 |
| Mar 07 2024 |
5084 |
445.1 |
| Mar 07 2024 |
3078 |
389.12 |
| Mar 07 2024 |
9840 |
445.1 |
| Feb 29 2024 |
5085 |
445.1 |
| Feb 29 2024 |
3084 |
389.12 |
| Feb 29 2024 |
9828 |
445.1 |
| Feb 22 2024 |
5073 |
445.1 |
| Feb 22 2024 |
3090 |
389.12 |
| Feb 22 2024 |
9860 |
445.1 |
| Feb 15 2024 |
5079 |
445.1 |
| Feb 15 2024 |
3122 |
389.12 |
| Feb 15 2024 |
9787 |
445.1 |
| Feb 08 2024 |
5049 |
445.1 |
| Feb 08 2024 |
3133 |
389.12 |
| Feb 08 2024 |
9831 |
445.1 |
| Feb 01 2024 |
5057 |
445.1 |
| Feb 01 2024 |
3139 |
389.12 |
| Feb 01 2024 |
9766 |
445.1 |
| Jan 25 2024 |
5026 |
445.1 |
| Jan 25 2024 |
3152 |
389.12 |
| Jan 25 2024 |
9677 |
445.1 |
| Jan 18 2024 |
5015 |
445.1 |
| Jan 18 2024 |
3164 |
389.12 |
| Jan 18 2024 |
9680 |
445.1 |
| Jan 11 2024 |
5011 |
445.1 |
| Jan 11 2024 |
3175 |
389.12 |
| Jan 11 2024 |
9669 |
445.1 |
| Jan 04 2024 |
5016 |
445.1 |
| Jan 04 2024 |
3175 |
389.12 |
| Jan 04 2024 |
9381 |
445.1 |
| Dec 28 2023 |
5013 |
445.1 |
| Dec 28 2023 |
3158 |
389.12 |
| Dec 28 2023 |
9361 |
445.1 |
| Dec 21 2023 |
5013 |
445.1 |
| Dec 21 2023 |
3158 |
389.12 |
| Dec 21 2023 |
9361 |
445.1 |
| Dec 14 2023 |
5012 |
445.1 |
| Dec 14 2023 |
3158 |
389.12 |
| Dec 14 2023 |
9334 |
445.1 |
| Dec 07 2023 |
5013 |
445.1 |
| Dec 07 2023 |
3138 |
389.12 |
| Dec 07 2023 |
9334 |
445.1 |
| Nov 30 2023 |
5015 |
445.1 |
| Nov 30 2023 |
2792 |
389.12 |
| Nov 30 2023 |
9335 |
445.1 |
| Nov 23 2023 |
5016 |
445.1 |
| Nov 23 2023 |
2739 |
389.12 |
| Nov 23 2023 |
9313 |
445.1 |
| Nov 16 2023 |
2380 |
389.12 |
| Nov 09 2023 |
2273 |
389.12 |
| Nov 02 2023 |
2260 |
389.12 |
| Oct 26 2023 |
2176 |
389.12 |
| Oct 19 2023 |
2185 |
389.12 |
| Oct 12 2023 |
2197 |
389.12 |
| Oct 05 2023 |
2183 |
389.12 |
| Sep 28 2023 |
2414 |
403.69 |
| Sep 21 2023 |
2400 |
403.69 |
| Sep 14 2023 |
2432 |
403.69 |
| Sep 07 2023 |
2411 |
403.69 |
| Aug 31 2023 |
2411 |
403.69 |
| Aug 24 2023 |
2422 |
403.69 |
| Aug 17 2023 |
2448 |
403.69 |
| Aug 10 2023 |
2452 |
403.69 |
| Aug 03 2023 |
2453 |
403.69 |
| Jul 27 2023 |
2468 |
403.69 |
| Jul 20 2023 |
2373 |
403.69 |
| Jul 13 2023 |
2390 |
403.69 |
| Jul 06 2023 |
2508 |
426.8 |
| Jun 29 2023 |
2398 |
426.8 |
| Jun 22 2023 |
2428 |
426.8 |
| Jun 15 2023 |
2087 |
426.8 |
| Jun 08 2023 |
2070 |
426.8 |
| Jun 01 2023 |
2029 |
426.8 |
| May 25 2023 |
1900 |
426.8 |
| May 18 2023 |
1890 |
426.8 |
| May 11 2023 |
1976 |
426.8 |
| May 04 2023 |
1970 |
426.8 |
| Apr 27 2023 |
2146 |
429.8 |
| Apr 20 2023 |
6687 |
450 |
| Apr 13 2023 |
6673 |
450 |
| Apr 06 2023 |
6724 |
450 |
| Mar 30 2023 |
6281 |
450 |
| Mar 23 2023 |
6390 |
450 |
| Mar 16 2023 |
6313 |
450 |
| Mar 09 2023 |
6379 |
450 |
| Mar 02 2023 |
6420 |
450 |
| Feb 23 2023 |
6485 |
450 |
| Feb 16 2023 |
6491 |
450 |
| Feb 09 2023 |
6496 |
450 |
| Feb 02 2023 |
6438 |
450 |
| Jan 26 2023 |
6431 |
450 |
| Jan 19 2023 |
6466 |
450 |
| Jan 12 2023 |
6475 |
450 |
| Jan 05 2023 |
6473 |
450 |
| Dec 29 2022 |
6477 |
450 |
| Dec 22 2022 |
6476 |
450 |
| Dec 15 2022 |
6481 |
450 |
| Dec 08 2022 |
6534 |
450 |
| Dec 01 2022 |
6560 |
450 |
| Nov 24 2022 |
6551 |
450 |
| Nov 17 2022 |
6571 |
450 |
| Nov 10 2022 |
6656 |
450 |
| Nov 03 2022 |
6615 |
450 |
| Oct 27 2022 |
6620 |
450 |
| Oct 20 2022 |
6598 |
450 |
| Oct 13 2022 |
6657 |
450 |
| Oct 06 2022 |
6688 |
450 |
| Sep 29 2022 |
6631 |
450 |
| Sep 22 2022 |
6581 |
450 |
| Sep 15 2022 |
6639 |
450 |
| Sep 08 2022 |
6454 |
450 |
| Sep 01 2022 |
6433 |
450 |
| Aug 25 2022 |
6463 |
450 |
| Aug 18 2022 |
6451 |
450 |
| Aug 11 2022 |
6469 |
450 |
| Aug 04 2022 |
6469 |
450 |
| Jul 28 2022 |
6481 |
450 |
| Jul 21 2022 |
6514 |
450 |
| Jul 14 2022 |
6518 |
450 |
| Jul 07 2022 |
6537 |
450 |
| Jun 30 2022 |
6534 |
450 |
| Jun 23 2022 |
6347 |
450 |
| Jun 16 2022 |
6364 |
450 |
