| Jun 06 2026 |
106 |
408.25 |
| Jun 06 2026 |
128 |
408.25 |
| Jun 02 2026 |
98 |
408.25 |
| Jun 02 2026 |
122 |
408.25 |
| May 26 2026 |
174 |
377.61 |
| May 26 2026 |
196 |
377.61 |
| May 19 2026 |
108 |
359.77 |
| May 19 2026 |
121 |
359.77 |
| May 12 2026 |
107 |
359.77 |
| May 12 2026 |
121 |
359.77 |
| May 05 2026 |
106 |
359.77 |
| May 05 2026 |
121 |
359.77 |
| Apr 28 2026 |
74 |
346.76 |
| Apr 28 2026 |
92 |
346.76 |
| Apr 21 2026 |
77 |
346.76 |
| Apr 21 2026 |
103 |
346.76 |
| Apr 14 2026 |
66 |
346.76 |
| Apr 14 2026 |
91 |
346.76 |
| Apr 07 2026 |
66 |
346.76 |
| Apr 07 2026 |
102 |
346.76 |
| Mar 31 2026 |
66 |
346.76 |
| Mar 31 2026 |
102 |
346.76 |
| Mar 24 2026 |
67 |
346.76 |
| Mar 24 2026 |
101 |
346.76 |
| Mar 17 2026 |
69 |
346.76 |
| Mar 17 2026 |
102 |
346.76 |
| Mar 10 2026 |
69 |
346.76 |
| Mar 10 2026 |
103 |
346.76 |
| Mar 03 2026 |
67 |
346.76 |
| Mar 03 2026 |
103 |
346.76 |
| Feb 24 2026 |
65 |
346.76 |
| Feb 24 2026 |
101 |
346.76 |
| Feb 17 2026 |
67 |
346.76 |
| Feb 17 2026 |
100 |
346.76 |
| Feb 10 2026 |
67 |
346.76 |
| Feb 10 2026 |
105 |
346.76 |
| Feb 03 2026 |
68 |
346.76 |
| Feb 03 2026 |
105 |
346.76 |
| Jan 27 2026 |
67 |
346.76 |
| Jan 27 2026 |
106 |
346.76 |
| Jan 20 2026 |
66 |
346.76 |
| Jan 20 2026 |
106 |
346.76 |
| Jan 13 2026 |
67 |
346.76 |
| Jan 13 2026 |
106 |
346.76 |
| Jan 06 2026 |
67 |
346.76 |
| Jan 06 2026 |
106 |
346.76 |
| Dec 30 2025 |
67 |
346.76 |
| Dec 30 2025 |
106 |
346.76 |
| Dec 23 2025 |
67 |
346.76 |
| Dec 23 2025 |
106 |
346.76 |
| Dec 16 2025 |
67 |
346.76 |
| Dec 16 2025 |
106 |
346.76 |
| Dec 09 2025 |
67 |
346.76 |
| Dec 09 2025 |
106 |
346.76 |
| Dec 02 2025 |
67 |
346.76 |
| Dec 02 2025 |
106 |
346.76 |
| Nov 25 2025 |
67 |
346.76 |
| Nov 25 2025 |
106 |
346.76 |
| Nov 18 2025 |
67 |
346.76 |
| Nov 18 2025 |
106 |
346.76 |
| Nov 11 2025 |
67 |
346.76 |
| Nov 11 2025 |
106 |
346.76 |
| Nov 04 2025 |
67 |
346.76 |
| Nov 04 2025 |
106 |
346.76 |
| Oct 28 2025 |
67 |
346.76 |
| Oct 28 2025 |
106 |
346.76 |
| Oct 21 2025 |
67 |
346.76 |
| Oct 21 2025 |
106 |
346.76 |
| Oct 14 2025 |
67 |
346.76 |
| Oct 14 2025 |
106 |
346.76 |
| Oct 07 2025 |
68 |
346.76 |
| Oct 07 2025 |
107 |
346.76 |
| Sep 30 2025 |
68 |
346.76 |
| Sep 30 2025 |
107 |
346.76 |
| Sep 23 2025 |
68 |
346.76 |
| Sep 23 2025 |
107 |
346.76 |
| Sep 16 2025 |
68 |
346.76 |
| Sep 16 2025 |
107 |
346.76 |
| Sep 09 2025 |
68 |
346.76 |
| Sep 09 2025 |
106 |
346.76 |
| Sep 02 2025 |
67 |
346.76 |
| Sep 02 2025 |
106 |
346.76 |
| Aug 26 2025 |
71 |
346.76 |
| Aug 26 2025 |
110 |
346.76 |
| Aug 19 2025 |
71 |
346.76 |
| Aug 19 2025 |
110 |
346.76 |
| Aug 12 2025 |
71 |
346.76 |
| Aug 12 2025 |
110 |
346.76 |
| Aug 05 2025 |
71 |
346.76 |
| Aug 05 2025 |
110 |
346.76 |
| Jul 29 2025 |
71 |
346.76 |
| Jul 29 2025 |
104 |
346.76 |
| Jul 22 2025 |
70 |
342.62 |
| Jul 22 2025 |
101 |
342.62 |
| Jul 15 2025 |
62 |
335.59 |
| Jul 15 2025 |
85 |
335.59 |
| Jul 08 2025 |
58 |
335.59 |
| Jul 08 2025 |
82 |
335.59 |
| Jul 01 2025 |
56 |
335.59 |
| Jul 01 2025 |
81 |
335.59 |
| Jun 24 2025 |
52 |
335.59 |
| Jun 24 2025 |
80 |
335.59 |
| Jun 17 2025 |
53 |
335.59 |
| Jun 17 2025 |
80 |
335.59 |
| Jun 10 2025 |
50 |
335.59 |
| Jun 10 2025 |
78 |
335.59 |
| Jun 03 2025 |
48 |
335.63 |
| Jun 03 2025 |
79 |
335.63 |
| May 27 2025 |
61 |
345.77 |
| May 27 2025 |
99 |
345.77 |
| May 20 2025 |
64 |
345.77 |
| May 20 2025 |
103 |
345.77 |
| May 13 2025 |
67 |
345.77 |
| May 13 2025 |
107 |
345.77 |
| May 06 2025 |
68 |
345.77 |
| May 06 2025 |
101 |
345.77 |
| Apr 29 2025 |
77 |
348.74 |
| Apr 29 2025 |
113 |
348.74 |
| Apr 22 2025 |
85 |
348.74 |
| Apr 22 2025 |
124 |
348.74 |
| Apr 15 2025 |
68 |
340.39 |
| Apr 15 2025 |
95 |
340.39 |
| Apr 08 2025 |
290 |
483.29 |
| Apr 08 2025 |
68 |
340.39 |
| Apr 08 2025 |
105 |
340.39 |
| Apr 01 2025 |
290 |
483.29 |
| Apr 01 2025 |
66 |
340.39 |
| Apr 01 2025 |
106 |
340.39 |
| Mar 25 2025 |
289 |
483.29 |
| Mar 25 2025 |
64 |
340.39 |
| Mar 25 2025 |
104 |
340.39 |
| Mar 18 2025 |
284 |
483.29 |
| Mar 18 2025 |
63 |
340.39 |
| Mar 18 2025 |
104 |
340.39 |
| Mar 11 2025 |
289 |
483.29 |
| Mar 11 2025 |
65 |
340.39 |
| Mar 11 2025 |
106 |
340.39 |
| Mar 04 2025 |
296 |
483.29 |
| Mar 04 2025 |
66 |
340.39 |
| Mar 04 2025 |
109 |
340.39 |
| Feb 25 2025 |
306 |
483.29 |
| Feb 25 2025 |
64 |
340.39 |
| Feb 25 2025 |
106 |
340.39 |
| Feb 18 2025 |
315 |
483.29 |
| Feb 18 2025 |
63 |
340.39 |
| Feb 18 2025 |
108 |
340.39 |
| Feb 11 2025 |
314 |
483.29 |
| Feb 11 2025 |
64 |
340.39 |
| Feb 11 2025 |
109 |
340.39 |
| Feb 04 2025 |
313 |
483.29 |
| Feb 04 2025 |
64 |
340.39 |
| Feb 04 2025 |
109 |
340.39 |
| Jan 29 2025 |
308 |
483.29 |
| Jan 29 2025 |
64 |
340.39 |
| Jan 29 2025 |
109 |
340.39 |
| Jan 22 2025 |
309 |
483.29 |
| Jan 22 2025 |
64 |
340.39 |
| Jan 22 2025 |
110 |
340.39 |
| Jan 15 2025 |
309 |
483.29 |
| Jan 15 2025 |
64 |
340.39 |
| Jan 15 2025 |
110 |
340.39 |
| Jan 08 2025 |
309 |
483.29 |
| Jan 08 2025 |
64 |
340.39 |
| Jan 08 2025 |
110 |
340.39 |
| Jan 01 2025 |
309 |
483.29 |
| Jan 01 2025 |
64 |
340.39 |
| Jan 01 2025 |
110 |
340.39 |
| Dec 25 2024 |
309 |
483.29 |
| Dec 25 2024 |
64 |
340.39 |
| Dec 25 2024 |
110 |
340.39 |
| Dec 18 2024 |
313 |
483.29 |
| Dec 18 2024 |
64 |
340.39 |
| Dec 18 2024 |
110 |
340.39 |
| Dec 11 2024 |
313 |
483.29 |
| Dec 11 2024 |
64 |
340.39 |
| Dec 11 2024 |
110 |
340.39 |
| Dec 04 2024 |
313 |
483.29 |
| Dec 04 2024 |
64 |
340.39 |
| Dec 04 2024 |
110 |
340.39 |
| Nov 27 2024 |
313 |
483.29 |
| Nov 27 2024 |
64 |
340.39 |
| Nov 27 2024 |
110 |
340.39 |
| Nov 20 2024 |
313 |
483.29 |
| Nov 20 2024 |
64 |
340.39 |
| Nov 20 2024 |
110 |
340.39 |
| Nov 13 2024 |
313 |
483.29 |
| Nov 13 2024 |
64 |
340.39 |
| Nov 13 2024 |
110 |
340.39 |
| Nov 06 2024 |
304 |
483.29 |
| Nov 06 2024 |
64 |
340.39 |
| Nov 06 2024 |
110 |
340.39 |
| Oct 30 2024 |
302 |
483.29 |
| Oct 30 2024 |
64 |
340.39 |
| Oct 30 2024 |
110 |
340.39 |
| Oct 23 2024 |
302 |
483.29 |
| Oct 23 2024 |
64 |
340.39 |
| Oct 23 2024 |
114 |
340.39 |
| Oct 16 2024 |
302 |
483.29 |
| Oct 16 2024 |
64 |
340.39 |
| Oct 16 2024 |
114 |
340.39 |
| Oct 09 2024 |
308 |
483.29 |
| Oct 09 2024 |
64 |
340.39 |
| Oct 09 2024 |
114 |
340.39 |
| Oct 02 2024 |
318 |
483.29 |
| Oct 02 2024 |
64 |
340.39 |
| Oct 02 2024 |
114 |
340.39 |
| Sep 25 2024 |
316 |
483.29 |
| Sep 25 2024 |
64 |
340.39 |
| Sep 25 2024 |
119 |
340.39 |
| Sep 18 2024 |
321 |
483.29 |
| Sep 18 2024 |
64 |
340.39 |
| Sep 18 2024 |
118 |
340.39 |
| Sep 11 2024 |
322 |
483.29 |
| Sep 11 2024 |
60 |
340.39 |
| Sep 11 2024 |
116 |
340.39 |
| Sep 04 2024 |
325 |
483.29 |
| Sep 04 2024 |
59 |
340.39 |
| Sep 04 2024 |
114 |
340.39 |
| Aug 28 2024 |
331 |
483.29 |
| Aug 28 2024 |
59 |
340.39 |
| Aug 28 2024 |
114 |
340.39 |
| Aug 21 2024 |
334 |
483.29 |
| Aug 21 2024 |
60 |
340.39 |
| Aug 21 2024 |
113 |
340.39 |
| Aug 14 2024 |
335 |
483.29 |
| Aug 14 2024 |
57 |
340.39 |
| Aug 14 2024 |
109 |
340.39 |
| Aug 07 2024 |
321 |
483.29 |
| Aug 07 2024 |
218 |
409.15 |
| Aug 07 2024 |
556 |
438.8 |
| Jul 31 2024 |
325 |
483.29 |
| Jul 31 2024 |
216 |
409.15 |
| Jul 31 2024 |
558 |
438.8 |
| Jul 24 2024 |
322 |
483.29 |
| Jul 24 2024 |
125 |
378.62 |
| Jul 24 2024 |
236 |
378.62 |
| Jul 17 2024 |
303 |
483.29 |
| Jul 17 2024 |
104 |
367.14 |
| Jul 17 2024 |
197 |
367.14 |
| Jul 10 2024 |
299 |
483.29 |
| Jul 10 2024 |
102 |
367.14 |
| Jul 10 2024 |
197 |
367.14 |
| Jul 03 2024 |
293 |
483.29 |
| Jul 03 2024 |
102 |
367.14 |
| Jul 03 2024 |
196 |
367.14 |
| Jun 26 2024 |
296 |
483.29 |
| Jun 26 2024 |
97 |
367.14 |
| Jun 26 2024 |
190 |
367.14 |
| Jun 19 2024 |
308 |
483.29 |
| Jun 19 2024 |
102 |
367.14 |
| Jun 19 2024 |
195 |
367.14 |
| Jun 12 2024 |
306 |
483.29 |
| Jun 12 2024 |
108 |
367.14 |
| Jun 12 2024 |
193 |
367.14 |
| Jun 05 2024 |
304 |
483.29 |
| Jun 05 2024 |
110 |
367.14 |
| Jun 05 2024 |
199 |
367.14 |
| May 29 2024 |
303 |
483.29 |
| May 29 2024 |
107 |
367.14 |
| May 29 2024 |
194 |
367.14 |
| May 22 2024 |
359 |
483.29 |
| May 22 2024 |
94 |
359.87 |
| May 22 2024 |
168 |
359.87 |
| May 15 2024 |
355 |
483.29 |
| May 15 2024 |
92 |
367.14 |
| May 15 2024 |
154 |
367.14 |
| May 08 2024 |
351 |
483.29 |
| May 08 2024 |
93 |
367.14 |
| May 08 2024 |
153 |
367.14 |
| May 01 2024 |
357 |
483.29 |
| May 01 2024 |
97 |
367.14 |
| May 01 2024 |
158 |
367.14 |
| Apr 24 2024 |
416 |
481.1 |
| Apr 24 2024 |
163 |
367.14 |
| Apr 24 2024 |
241 |
367.14 |
| Apr 17 2024 |
225 |
382.72 |
| Apr 17 2024 |
384 |
382.72 |
| Apr 10 2024 |
223 |
382.72 |
| Apr 10 2024 |
386 |
382.72 |
| Apr 03 2024 |
226 |
382.72 |
| Apr 03 2024 |
389 |
382.72 |
| Mar 27 2024 |
225 |
382.72 |
| Mar 27 2024 |
390 |
382.72 |
| Mar 21 2024 |
227 |
382.72 |
| Mar 21 2024 |
392 |
382.72 |
| Mar 14 2024 |
230 |
382.72 |
| Mar 14 2024 |
390 |
382.72 |
| Mar 07 2024 |
231 |
382.72 |
| Mar 07 2024 |
391 |
382.72 |
| Feb 29 2024 |
231 |
382.72 |
| Feb 29 2024 |
389 |
382.72 |
| Feb 22 2024 |
229 |
382.72 |
| Feb 22 2024 |
385 |
382.72 |
| Feb 15 2024 |
234 |
382.72 |
| Feb 15 2024 |
385 |
382.72 |
| Feb 08 2024 |
233 |
382.72 |
| Feb 08 2024 |
355 |
382.72 |
| Feb 01 2024 |
228 |
382.72 |
| Feb 01 2024 |
348 |
382.72 |
| Jan 25 2024 |
231 |
382.72 |
| Jan 25 2024 |
349 |
382.72 |
| Jan 18 2024 |
233 |
382.72 |
| Jan 18 2024 |
350 |
382.72 |
| Jan 11 2024 |
232 |
382.72 |
| Jan 11 2024 |
350 |
382.72 |
| Jan 04 2024 |
232 |
382.72 |
| Jan 04 2024 |
350 |
382.72 |
| Dec 28 2023 |
232 |
382.72 |
| Dec 28 2023 |
350 |
382.72 |
| Dec 21 2023 |
232 |
382.72 |
| Dec 21 2023 |
350 |
382.72 |
| Dec 14 2023 |
232 |
382.72 |
| Dec 14 2023 |
349 |
382.72 |
| Dec 07 2023 |
232 |
382.72 |
| Dec 07 2023 |
349 |
382.72 |
| Nov 30 2023 |
231 |
382.72 |
| Nov 30 2023 |
349 |
382.72 |
| Nov 23 2023 |
231 |
382.72 |
| Nov 23 2023 |
346 |
382.72 |
| Nov 16 2023 |
231 |
382.72 |
| Nov 16 2023 |
346 |
382.72 |
| Nov 09 2023 |
192 |
375.77 |
| Nov 09 2023 |
327 |
379.98 |
| Nov 02 2023 |
192 |
375.77 |
| Nov 02 2023 |
327 |
379.98 |
| Oct 26 2023 |
192 |
375.77 |
| Oct 26 2023 |
329 |
379.98 |
| Oct 19 2023 |
192 |
375.77 |
| Oct 19 2023 |
319 |
379.98 |
| Oct 12 2023 |
192 |
375.77 |
| Oct 12 2023 |
319 |
379.98 |
| Oct 05 2023 |
192 |
375.77 |
| Oct 05 2023 |
317 |
379.98 |
| Sep 28 2023 |
192 |
375.77 |
| Sep 28 2023 |
317 |
379.98 |
| Sep 21 2023 |
193 |
375.77 |
| Sep 21 2023 |
319 |
379.98 |
| Sep 14 2023 |
192 |
375.77 |
| Sep 14 2023 |
318 |
379.98 |
| Sep 07 2023 |
192 |
375.77 |
| Sep 07 2023 |
318 |
379.98 |
| Aug 31 2023 |
196 |
375.77 |
| Aug 31 2023 |
315 |
379.98 |
| Aug 24 2023 |
192 |
375.77 |
| Aug 24 2023 |
310 |
379.98 |
| Aug 17 2023 |
195 |
375.77 |
| Aug 17 2023 |
310 |
379.98 |
| Aug 10 2023 |
195 |
375.77 |
| Aug 10 2023 |
309 |
379.98 |
| Aug 03 2023 |
193 |
375.77 |
| Aug 03 2023 |
307 |
379.98 |
| Jul 27 2023 |
178 |
373.51 |
| Jul 27 2023 |
251 |
370.77 |
| Jul 20 2023 |
389 |
410.28 |
| Jul 20 2023 |
428 |
397.39 |
| Jul 13 2023 |
396 |
410.28 |
| Jul 13 2023 |
436 |
397.39 |
| Jul 06 2023 |
404 |
410.28 |
| Jul 06 2023 |
444 |
397.39 |
| Jun 29 2023 |
405 |
410.28 |
| Jun 29 2023 |
444 |
397.39 |
| Jun 22 2023 |
416 |
410.28 |
| Jun 22 2023 |
454 |
397.39 |
| Jun 15 2023 |
427 |
410.28 |
| Jun 15 2023 |
457 |
397.39 |
| Jun 08 2023 |
677 |
447.71 |
| Jun 08 2023 |
881 |
447.71 |
| Jun 01 2023 |
749 |
460.59 |
| Jun 01 2023 |
988 |
460.59 |
| May 25 2023 |
745 |
460.59 |
| May 25 2023 |
982 |
460.59 |
| May 18 2023 |
737 |
460.59 |
| May 18 2023 |
975 |
460.59 |
| May 11 2023 |
723 |
460.59 |
| May 11 2023 |
960 |
460.59 |
| May 04 2023 |
709 |
460.59 |
| May 04 2023 |
941 |
460.59 |
| Apr 27 2023 |
711 |
460.59 |
| Apr 27 2023 |
938 |
460.59 |
| Apr 20 2023 |
388 |
474.05 |
| Apr 20 2023 |
424 |
474.05 |
| Apr 13 2023 |
378 |
474.05 |
| Apr 13 2023 |
418 |
474.05 |
| Apr 06 2023 |
383 |
474.05 |
| Apr 06 2023 |
416 |
474.05 |
| Mar 30 2023 |
382 |
474.05 |
| Mar 30 2023 |
410 |
474.05 |
| Mar 23 2023 |
395 |
474.05 |
| Mar 23 2023 |
424 |
474.05 |
| Mar 16 2023 |
391 |
474.05 |
| Mar 16 2023 |
422 |
474.05 |
| Mar 09 2023 |
390 |
474.05 |
| Mar 09 2023 |
421 |
474.05 |
| Mar 02 2023 |
390 |
474.05 |
| Mar 02 2023 |
426 |
474.05 |
| Feb 23 2023 |
390 |
474.05 |
| Feb 23 2023 |
426 |
474.05 |
| Feb 16 2023 |
387 |
474.05 |
| Feb 16 2023 |
426 |
474.05 |
| Feb 09 2023 |
389 |
474.05 |
| Feb 09 2023 |
424 |
474.05 |
| Feb 02 2023 |
385 |
474.05 |
| Feb 02 2023 |
422 |
474.05 |
| Jan 26 2023 |
388 |
474.05 |
| Jan 26 2023 |
452 |
474.05 |
| Jan 19 2023 |
387 |
474.05 |
| Jan 19 2023 |
452 |
474.05 |
| Jan 12 2023 |
387 |
474.05 |
| Jan 12 2023 |
452 |
474.05 |
| Jan 05 2023 |
387 |
474.05 |
| Jan 05 2023 |
453 |
474.05 |
| Dec 29 2022 |
387 |
474.05 |
| Dec 29 2022 |
453 |
474.05 |
| Dec 22 2022 |
387 |
474.05 |
| Dec 22 2022 |
453 |
474.05 |
| Dec 15 2022 |
387 |
474.05 |
| Dec 15 2022 |
454 |
474.05 |
| Dec 08 2022 |
385 |
474.05 |
| Dec 08 2022 |
454 |
474.05 |
| Dec 01 2022 |
385 |
474.05 |
| Dec 01 2022 |
454 |
474.05 |
| Nov 24 2022 |
385 |
474.05 |
| Nov 24 2022 |
454 |
474.05 |
| Nov 17 2022 |
385 |
474.05 |
| Nov 17 2022 |
455 |
474.05 |
| Nov 10 2022 |
385 |
474.05 |
| Nov 10 2022 |
455 |
474.05 |
| Nov 03 2022 |
385 |
474.05 |
| Nov 03 2022 |
456 |
474.05 |
| Oct 27 2022 |
385 |
474.05 |
| Oct 27 2022 |
456 |
474.05 |
| Oct 20 2022 |
385 |
474.05 |
| Oct 20 2022 |
460 |
474.05 |
| Oct 13 2022 |
385 |
474.05 |
| Oct 13 2022 |
459 |
474.05 |
| Oct 06 2022 |
386 |
474.05 |
| Oct 06 2022 |
459 |
474.05 |
| Sep 29 2022 |
385 |
474.05 |
| Sep 29 2022 |
457 |
474.05 |
| Sep 22 2022 |
386 |
474.05 |
| Sep 22 2022 |
456 |
474.05 |
| Sep 15 2022 |
385 |
474.05 |
| Sep 15 2022 |
456 |
474.05 |
| Sep 08 2022 |
385 |
474.05 |
| Sep 08 2022 |
455 |
474.05 |
