| Jun 06 2026 |
6268 |
320.77 |
| Jun 06 2026 |
1190 |
420.97 |
| Jun 06 2026 |
4861 |
423.94 |
| Jun 06 2026 |
5448 |
408.21 |
| Jun 02 2026 |
6238 |
320.77 |
| Jun 02 2026 |
1208 |
420.97 |
| Jun 02 2026 |
3053 |
402.76 |
| Jun 02 2026 |
5403 |
408.21 |
| May 26 2026 |
7334 |
320.77 |
| May 26 2026 |
1224 |
420.97 |
| May 26 2026 |
3181 |
405.1 |
| May 26 2026 |
5701 |
417.79 |
| May 19 2026 |
7468 |
320.77 |
| May 19 2026 |
1234 |
420.97 |
| May 19 2026 |
3842 |
381.44 |
| May 19 2026 |
4445 |
378.11 |
| May 12 2026 |
1272 |
420.97 |
| May 12 2026 |
3892 |
381.93 |
| May 12 2026 |
4352 |
373.87 |
| May 05 2026 |
1292 |
416.13 |
| May 05 2026 |
3840 |
381.93 |
| May 05 2026 |
4329 |
373.87 |
| Apr 28 2026 |
1561 |
416.13 |
| Apr 28 2026 |
3894 |
381.93 |
| Apr 28 2026 |
4467 |
373.87 |
| Apr 21 2026 |
1801 |
416.13 |
| Apr 21 2026 |
3854 |
381.93 |
| Apr 21 2026 |
4563 |
373.87 |
| Apr 14 2026 |
1811 |
408.08 |
| Apr 14 2026 |
3811 |
381.93 |
| Apr 14 2026 |
4566 |
373.87 |
| Apr 07 2026 |
2072 |
422.52 |
| Apr 07 2026 |
3775 |
381.93 |
| Apr 07 2026 |
4805 |
380.27 |
| Mar 31 2026 |
2181 |
422.52 |
| Mar 31 2026 |
3790 |
381.93 |
| Mar 31 2026 |
4881 |
380.27 |
| Mar 24 2026 |
2054 |
404.87 |
| Mar 24 2026 |
3822 |
381.93 |
| Mar 24 2026 |
4552 |
369.88 |
| Mar 17 2026 |
1765 |
384.51 |
| Mar 17 2026 |
3877 |
381.93 |
| Mar 17 2026 |
4218 |
360.34 |
| Mar 10 2026 |
1450 |
359.28 |
| Mar 10 2026 |
3842 |
381.93 |
| Mar 10 2026 |
3856 |
350.87 |
| Mar 03 2026 |
1326 |
352.26 |
| Mar 03 2026 |
3892 |
381.93 |
| Mar 03 2026 |
3807 |
349.06 |
| Feb 24 2026 |
1293 |
349.72 |
| Feb 24 2026 |
3761 |
381.93 |
| Feb 24 2026 |
3684 |
348.66 |
| Feb 17 2026 |
1391 |
349.72 |
| Feb 17 2026 |
3770 |
381.93 |
| Feb 17 2026 |
3742 |
348.66 |
| Feb 10 2026 |
1438 |
349.72 |
| Feb 10 2026 |
3784 |
381.93 |
| Feb 10 2026 |
3778 |
348.66 |
| Feb 03 2026 |
1440 |
349.72 |
| Feb 03 2026 |
3804 |
381.93 |
| Feb 03 2026 |
3794 |
348.66 |
| Jan 27 2026 |
1460 |
349.72 |
| Jan 27 2026 |
3818 |
381.93 |
| Jan 27 2026 |
3815 |
348.66 |
| Jan 20 2026 |
1464 |
349.72 |
| Jan 20 2026 |
3850 |
381.93 |
| Jan 20 2026 |
3835 |
348.66 |
| Jan 13 2026 |
1464 |
349.72 |
| Jan 13 2026 |
3862 |
381.93 |
| Jan 13 2026 |
3845 |
348.66 |
| Jan 06 2026 |
1464 |
349.72 |
| Jan 06 2026 |
3862 |
381.93 |
| Jan 06 2026 |
3848 |
348.66 |
| Dec 30 2025 |
1464 |
349.72 |
| Dec 30 2025 |
3869 |
381.93 |
| Dec 30 2025 |
3852 |
348.66 |
| Dec 23 2025 |
1448 |
349.72 |
| Dec 23 2025 |
3870 |
381.93 |
| Dec 23 2025 |
3846 |
348.66 |
| Dec 16 2025 |
1465 |
349.72 |
| Dec 16 2025 |
3870 |
381.93 |
| Dec 16 2025 |
3853 |
348.66 |
| Dec 09 2025 |
1465 |
349.72 |
| Dec 09 2025 |
3870 |
381.93 |
| Dec 09 2025 |
3853 |
348.66 |
| Dec 02 2025 |
1465 |
349.72 |
| Dec 02 2025 |
3870 |
381.93 |
| Dec 02 2025 |
3855 |
348.66 |
| Nov 25 2025 |
1465 |
349.72 |
| Nov 25 2025 |
3870 |
381.93 |
| Nov 25 2025 |
3855 |
348.66 |
| Nov 18 2025 |
1465 |
349.72 |
| Nov 18 2025 |
3870 |
381.93 |
| Nov 18 2025 |
3855 |
348.66 |
| Nov 11 2025 |
1465 |
349.72 |
| Nov 11 2025 |
3864 |
381.93 |
| Nov 11 2025 |
3854 |
348.66 |
| Nov 04 2025 |
1465 |
349.72 |
| Nov 04 2025 |
3865 |
381.93 |
| Nov 04 2025 |
3854 |
348.66 |
| Oct 28 2025 |
1475 |
349.72 |
| Oct 28 2025 |
3865 |
381.93 |
| Oct 28 2025 |
3860 |
348.66 |
| Oct 21 2025 |
1483 |
349.72 |
| Oct 21 2025 |
3865 |
381.93 |
| Oct 21 2025 |
3861 |
348.66 |
| Oct 14 2025 |
1483 |
349.72 |
| Oct 14 2025 |
3865 |
381.93 |
| Oct 14 2025 |
3861 |
348.66 |
| Oct 07 2025 |
1476 |
349.72 |
| Oct 07 2025 |
3863 |
381.93 |
| Oct 07 2025 |
3855 |
348.66 |
| Sep 30 2025 |
1475 |
349.72 |
| Sep 30 2025 |
3862 |
381.93 |
| Sep 30 2025 |
3859 |
348.66 |
| Sep 23 2025 |
1463 |
349.72 |
| Sep 23 2025 |
3887 |
381.93 |
| Sep 23 2025 |
3868 |
348.66 |
| Sep 16 2025 |
1475 |
349.72 |
| Sep 16 2025 |
3898 |
381.93 |
| Sep 16 2025 |
3876 |
348.66 |
| Sep 09 2025 |
1473 |
349.72 |
| Sep 09 2025 |
3899 |
381.93 |
| Sep 09 2025 |
3880 |
348.66 |
| Sep 02 2025 |
1460 |
349.72 |
| Sep 02 2025 |
3819 |
381.93 |
| Sep 02 2025 |
3840 |
348.66 |
| Aug 26 2025 |
1444 |
349.72 |
| Aug 26 2025 |
3871 |
381.93 |
| Aug 26 2025 |
3918 |
348.66 |
| Aug 19 2025 |
1457 |
349.72 |
| Aug 19 2025 |
3862 |
382.48 |
| Aug 19 2025 |
3919 |
348.66 |
| Aug 12 2025 |
1454 |
349.72 |
| Aug 12 2025 |
3858 |
382.48 |
| Aug 12 2025 |
3912 |
348.66 |
| Aug 05 2025 |
1489 |
349.72 |
| Aug 05 2025 |
3655 |
373.01 |
| Aug 05 2025 |
3930 |
348.66 |
| Jul 29 2025 |
1466 |
349.72 |
| Jul 29 2025 |
3592 |
373.01 |
| Jul 29 2025 |
3901 |
348.66 |
| Jul 22 2025 |
1483 |
349.72 |
| Jul 22 2025 |
3687 |
373.01 |
| Jul 22 2025 |
3986 |
348.66 |
| Jul 15 2025 |
1504 |
349.72 |
| Jul 15 2025 |
3664 |
373.01 |
| Jul 15 2025 |
3984 |
348.66 |
| Jul 08 2025 |
1481 |
349.72 |
| Jul 08 2025 |
3668 |
373.01 |
| Jul 08 2025 |
3997 |
348.66 |
| Jul 01 2025 |
1479 |
349.72 |
| Jul 01 2025 |
3618 |
373.01 |
| Jul 01 2025 |
3976 |
348.66 |
| Jun 24 2025 |
1474 |
349.72 |
| Jun 24 2025 |
3641 |
373.01 |
| Jun 24 2025 |
3993 |
348.66 |
| Jun 17 2025 |
1483 |
349.72 |
| Jun 17 2025 |
3670 |
373.01 |
| Jun 17 2025 |
4022 |
348.66 |
| Jun 10 2025 |
1479 |
349.72 |
| Jun 10 2025 |
3601 |
373.01 |
| Jun 10 2025 |
3977 |
348.66 |
| Jun 03 2025 |
1431 |
349.72 |
| Jun 03 2025 |
3620 |
373.01 |
| Jun 03 2025 |
3966 |
348.66 |
| May 27 2025 |
1415 |
349.72 |
| May 27 2025 |
4516 |
417.72 |
| May 27 2025 |
4001 |
349.47 |
| May 20 2025 |
1443 |
349.72 |
| May 20 2025 |
4770 |
426.17 |
| May 20 2025 |
4065 |
349.47 |
| May 13 2025 |
1439 |
349.72 |
| May 13 2025 |
4825 |
426.17 |
| May 13 2025 |
4070 |
349.47 |
| May 06 2025 |
1414 |
349.72 |
| May 06 2025 |
4801 |
426.17 |
| May 06 2025 |
4057 |
349.47 |
| Apr 29 2025 |
1506 |
349.72 |
| Apr 29 2025 |
4851 |
426.17 |
| Apr 29 2025 |
4137 |
349.47 |
| Apr 22 2025 |
1525 |
349.72 |
| Apr 22 2025 |
5385 |
412.83 |
| Apr 22 2025 |
4196 |
349.47 |
| Apr 15 2025 |
1517 |
349.72 |
| Apr 15 2025 |
4255 |
396.72 |
| Apr 15 2025 |
4210 |
349.47 |
| Apr 08 2025 |
1564 |
349.72 |
| Apr 08 2025 |
4663 |
391.17 |
| Apr 08 2025 |
4279 |
349.47 |
| Apr 01 2025 |
2349 |
384 |
| Apr 01 2025 |
4630 |
391.17 |
| Apr 01 2025 |
5318 |
374.94 |
| Mar 25 2025 |
2311 |
384 |
| Mar 25 2025 |
4640 |
391.17 |
| Mar 25 2025 |
5279 |
374.94 |
| Mar 18 2025 |
2352 |
384 |
| Mar 18 2025 |
4612 |
391.17 |
| Mar 18 2025 |
5307 |
374.94 |
| Mar 11 2025 |
2631 |
398.16 |
| Mar 11 2025 |
4606 |
391.17 |
| Mar 11 2025 |
5649 |
383.75 |
| Mar 04 2025 |
2704 |
399.53 |
| Mar 04 2025 |
4604 |
391.17 |
| Mar 04 2025 |
6162 |
396.18 |
| Feb 25 2025 |
2653 |
399.53 |
| Feb 25 2025 |
4603 |
391.17 |
| Feb 25 2025 |
6128 |
396.18 |
| Feb 18 2025 |
2678 |
399.53 |
| Feb 18 2025 |
4583 |
391.17 |
| Feb 18 2025 |
6144 |
396.18 |
| Feb 11 2025 |
2767 |
399.53 |
| Feb 11 2025 |
4583 |
391.17 |
| Feb 11 2025 |
5518 |
380.06 |
| Feb 04 2025 |
2743 |
399.53 |
| Feb 04 2025 |
4572 |
391.17 |
| Feb 04 2025 |
5492 |
380.06 |
| Jan 29 2025 |
2783 |
399.53 |
| Jan 29 2025 |
4572 |
391.17 |
| Jan 29 2025 |
5480 |
380.06 |
| Jan 22 2025 |
2806 |
399.53 |
| Jan 22 2025 |
4552 |
391.17 |
| Jan 22 2025 |
5490 |
380.06 |
| Jan 15 2025 |
2808 |
399.53 |
| Jan 15 2025 |
4554 |
391.17 |
| Jan 15 2025 |
5486 |
380.06 |
| Jan 08 2025 |
2808 |
399.53 |
| Jan 08 2025 |
2782 |
391.17 |
| Jan 08 2025 |
5446 |
380.06 |
| Jan 01 2025 |
2808 |
399.53 |
| Jan 01 2025 |
2799 |
391.17 |
| Jan 01 2025 |
5447 |
380.06 |
| Dec 25 2024 |
2808 |
399.53 |
| Dec 25 2024 |
2797 |
391.17 |
| Dec 25 2024 |
5436 |
380.06 |
| Dec 18 2024 |
2782 |
399.53 |
| Dec 18 2024 |
2797 |
391.17 |
| Dec 18 2024 |
5428 |
380.06 |
| Dec 11 2024 |
2782 |
399.53 |
| Dec 11 2024 |
2792 |
391.17 |
| Dec 11 2024 |
5425 |
380.06 |
| Dec 04 2024 |
2782 |
399.53 |
| Dec 04 2024 |
2793 |
391.17 |
| Dec 04 2024 |
5427 |
380.06 |
| Nov 27 2024 |
2782 |
399.53 |
| Nov 27 2024 |
2793 |
391.17 |
| Nov 27 2024 |
5427 |
380.06 |
| Nov 20 2024 |
2782 |
399.53 |
| Nov 20 2024 |
2781 |
391.17 |
| Nov 20 2024 |
5426 |
380.06 |
| Nov 13 2024 |
2781 |
399.53 |
| Nov 13 2024 |
2782 |
391.17 |
| Nov 13 2024 |
5422 |
380.06 |
| Nov 06 2024 |
2763 |
399.53 |
| Nov 06 2024 |
2776 |
391.17 |
| Nov 06 2024 |
5420 |
380.06 |
| Oct 30 2024 |
2747 |
399.53 |
| Oct 30 2024 |
2791 |
391.17 |
| Oct 30 2024 |
5401 |
380.06 |
| Oct 23 2024 |
2747 |
399.53 |
| Oct 23 2024 |
2793 |
391.17 |
| Oct 23 2024 |
5653 |
380.06 |
| Oct 16 2024 |
2745 |
399.53 |
| Oct 16 2024 |
2793 |
391.17 |
| Oct 16 2024 |
5659 |
380.06 |
| Oct 09 2024 |
2778 |
399.53 |
| Oct 09 2024 |
2796 |
391.17 |
| Oct 09 2024 |
5662 |
380.06 |
| Oct 02 2024 |
2772 |
399.53 |
| Oct 02 2024 |
2760 |
391.17 |
| Oct 02 2024 |
5654 |
380.06 |
| Sep 25 2024 |
2707 |
399.53 |
| Sep 25 2024 |
2760 |
391.17 |
| Sep 25 2024 |
5644 |
380.06 |
| Sep 18 2024 |
2721 |
399.53 |
| Sep 18 2024 |
2758 |
391.17 |
| Sep 18 2024 |
5591 |
380.06 |
| Sep 11 2024 |
2713 |
399.53 |
| Sep 11 2024 |
2737 |
391.17 |
| Sep 11 2024 |
5601 |
380.06 |
| Sep 04 2024 |
2627 |
399.53 |
| Sep 04 2024 |
2735 |
391.17 |
| Sep 04 2024 |
5525 |
380.06 |
| Aug 28 2024 |
2625 |
399.53 |
| Aug 28 2024 |
2751 |
391.17 |
| Aug 28 2024 |
5574 |
380.06 |
| Aug 21 2024 |
2641 |
399.53 |
| Aug 21 2024 |
3505 |
421.86 |
| Aug 21 2024 |
6115 |
392.34 |
| Aug 14 2024 |
2638 |
399.53 |
| Aug 14 2024 |
3308 |
421.86 |
| Aug 14 2024 |
5982 |
392.34 |
| Aug 07 2024 |
2603 |
399.53 |
| Aug 07 2024 |
6830 |
450 |
| Aug 07 2024 |
6217 |
397.97 |
| Jul 31 2024 |
2633 |
399.53 |
| Jul 31 2024 |
6914 |
450 |
| Jul 31 2024 |
6218 |
397.97 |
| Jul 24 2024 |
2628 |
400.94 |
| Jul 24 2024 |
6933 |
450 |
| Jul 24 2024 |
6186 |
398.82 |
| Jul 17 2024 |
2816 |
410.44 |
| Jul 17 2024 |
6879 |
450 |
| Jul 17 2024 |
6157 |
396.6 |
| Jul 10 2024 |
2848 |
410.44 |
| Jul 10 2024 |
4473 |
450 |
| Jul 10 2024 |
6080 |
396.6 |
| Jul 03 2024 |
2920 |
415.3 |
| Jul 03 2024 |
4560 |
450 |
| Jul 03 2024 |
6083 |
395.77 |
| Jun 26 2024 |
3027 |
420.93 |
| Jun 26 2024 |
4643 |
450 |
| Jun 26 2024 |
6381 |
405 |
| Jun 19 2024 |
2957 |
420.93 |
| Jun 19 2024 |
4678 |
450 |
| Jun 19 2024 |
6431 |
405 |
| Jun 12 2024 |
2970 |
420.93 |
| Jun 12 2024 |
4682 |
450 |
| Jun 12 2024 |
6412 |
405 |
| Jun 05 2024 |
2965 |
420.93 |
| Jun 05 2024 |
4703 |
450 |
| Jun 05 2024 |
6495 |
405 |
| May 29 2024 |
2996 |
420.93 |
| May 29 2024 |
4745 |
450 |
| May 29 2024 |
6508 |
405 |
| May 22 2024 |
2921 |
420.93 |
| May 22 2024 |
4678 |
450 |
| May 22 2024 |
6539 |
405 |
| May 15 2024 |
2911 |
420.93 |
| May 15 2024 |
4564 |
450 |
| May 15 2024 |
6414 |
405 |
| May 08 2024 |
2907 |
425.98 |
| May 08 2024 |
6344 |
404.8 |
| May 01 2024 |
2929 |
425.98 |
| May 01 2024 |
6470 |
404.8 |
| Apr 24 2024 |
5085 |
425.98 |
| Apr 24 2024 |
9270 |
404.8 |
| Apr 17 2024 |
5316 |
425.98 |
| Apr 17 2024 |
9447 |
404.8 |
| Apr 10 2024 |
5301 |
425.98 |
| Apr 10 2024 |
9421 |
404.8 |
| Apr 03 2024 |
5331 |
425.98 |
| Apr 03 2024 |
9428 |
404.8 |
| Mar 27 2024 |
5400 |
425.98 |
| Mar 27 2024 |
9438 |
404.8 |
| Mar 21 2024 |
6218 |
434.76 |
| Mar 21 2024 |
8869 |
434.76 |
| Mar 14 2024 |
6224 |
434.76 |
| Mar 14 2024 |
8943 |
434.76 |
| Mar 07 2024 |
6235 |
434.76 |
| Mar 07 2024 |
8965 |
434.76 |
| Feb 29 2024 |
6243 |
434.76 |
| Feb 29 2024 |
8949 |
434.76 |
| Feb 22 2024 |
6243 |
434.76 |
| Feb 22 2024 |
8973 |
434.76 |
| Feb 15 2024 |
6103 |
434.76 |
| Feb 15 2024 |
8895 |
434.76 |
| Feb 08 2024 |
6168 |
434.76 |
| Feb 08 2024 |
8942 |
434.76 |
| Feb 01 2024 |
6118 |
434.76 |
| Feb 01 2024 |
8883 |
434.76 |
| Jan 25 2024 |
6070 |
434.76 |
| Jan 25 2024 |
8806 |
434.76 |
| Jan 18 2024 |
6070 |
434.76 |
| Jan 18 2024 |
8810 |
434.76 |
| Jan 11 2024 |
6070 |
434.76 |
| Jan 11 2024 |
8800 |
434.76 |
| Jan 04 2024 |
6070 |
434.76 |
| Jan 04 2024 |
8542 |
434.76 |
| Dec 28 2023 |
6070 |
434.76 |
| Dec 28 2023 |
8523 |
434.76 |
| Dec 21 2023 |
6070 |
434.76 |
| Dec 21 2023 |
8523 |
434.76 |
| Dec 14 2023 |
6070 |
434.76 |
| Dec 14 2023 |
8496 |
434.76 |
| Dec 07 2023 |
6070 |
434.76 |
| Dec 07 2023 |
8496 |
434.76 |
| Nov 30 2023 |
6070 |
434.76 |
| Nov 30 2023 |
8497 |
434.76 |
| Nov 23 2023 |
6070 |
434.76 |
| Nov 23 2023 |
8478 |
434.76 |
| Nov 16 2023 |
6072 |
434.76 |
| Nov 16 2023 |
8412 |
434.76 |
| Nov 09 2023 |
6087 |
434.76 |
| Nov 09 2023 |
8343 |
434.76 |
| Nov 02 2023 |
6085 |
434.76 |
| Nov 02 2023 |
8341 |
434.76 |
| Oct 26 2023 |
6076 |
434.76 |
| Oct 26 2023 |
8324 |
434.76 |
| Oct 19 2023 |
6086 |
434.76 |
| Oct 19 2023 |
8278 |
434.76 |
| Oct 12 2023 |
6059 |
434.76 |
| Oct 12 2023 |
8230 |
434.76 |
| Oct 05 2023 |
5984 |
434.76 |
| Oct 05 2023 |
7978 |
434.76 |
| Sep 28 2023 |
5947 |
434.76 |
| Sep 28 2023 |
7900 |
434.76 |
| Sep 21 2023 |
5955 |
434.76 |
| Sep 21 2023 |
7831 |
434.76 |
| Sep 14 2023 |
5984 |
434.76 |
| Sep 14 2023 |
7922 |
434.76 |
| Sep 07 2023 |
6065 |
434.76 |
| Sep 07 2023 |
8053 |
434.76 |
| Aug 31 2023 |
6035 |
434.76 |
| Aug 31 2023 |
8072 |
434.76 |
| Aug 24 2023 |
6076 |
434.76 |
| Aug 24 2023 |
7922 |
434.76 |
| Aug 17 2023 |
6074 |
434.76 |
| Aug 17 2023 |
8002 |
434.76 |
| Aug 10 2023 |
6071 |
434.76 |
| Aug 10 2023 |
8037 |
434.76 |
| Aug 03 2023 |
6084 |
434.76 |
| Aug 03 2023 |
8032 |
434.76 |
| Jul 27 2023 |
6090 |
434.76 |
| Jul 27 2023 |
8046 |
434.76 |
| Jul 20 2023 |
6146 |
434.76 |
| Jul 20 2023 |
7657 |
434.76 |
| Jul 13 2023 |
6175 |
434.76 |
| Jul 13 2023 |
7658 |
434.76 |
