| Sep 11 2024 |
1965 |
361.04 |
| Sep 11 2024 |
2979 |
361.04 |
| Sep 04 2024 |
2006 |
361.04 |
| Sep 04 2024 |
3016 |
361.04 |
| Aug 28 2024 |
2023 |
361.04 |
| Aug 28 2024 |
3010 |
361.04 |
| Aug 21 2024 |
2039 |
361.04 |
| Aug 21 2024 |
2811 |
361.04 |
| Aug 14 2024 |
2011 |
361.04 |
| Aug 14 2024 |
2616 |
361.04 |
| Aug 07 2024 |
2048 |
361.04 |
| Aug 07 2024 |
4105 |
361.04 |
| Jul 31 2024 |
2084 |
361.04 |
| Jul 31 2024 |
4116 |
361.04 |
| Jul 24 2024 |
1291 |
337.75 |
| Jul 24 2024 |
3756 |
337.75 |
| Jul 17 2024 |
1309 |
337.75 |
| Jul 17 2024 |
3787 |
337.75 |
| Jul 10 2024 |
1330 |
337.75 |
| Jul 10 2024 |
3746 |
337.75 |
| Jul 03 2024 |
1328 |
337.75 |
| Jul 03 2024 |
3777 |
337.75 |
| Jun 26 2024 |
1329 |
337.75 |
| Jun 26 2024 |
3729 |
337.75 |
| Jun 19 2024 |
1307 |
337.75 |
| Jun 19 2024 |
1926 |
359.76 |
| Jun 19 2024 |
4115 |
346.56 |
| Jun 12 2024 |
1320 |
337.75 |
| Jun 12 2024 |
2292 |
325.02 |
| Jun 12 2024 |
2401 |
300.03 |
| Jun 05 2024 |
1322 |
337.75 |
| Jun 05 2024 |
1351 |
283.99 |
| Jun 05 2024 |
1036 |
247.1 |
| May 29 2024 |
1352 |
337.75 |
| May 29 2024 |
1356 |
283.99 |
| May 29 2024 |
1059 |
247.1 |
| May 22 2024 |
957 |
317.13 |
| May 22 2024 |
1369 |
283.99 |
| May 22 2024 |
875 |
238.15 |
| May 15 2024 |
906 |
317.13 |
| May 15 2024 |
1299 |
283.99 |
| May 15 2024 |
1091 |
258.15 |
| May 08 2024 |
892 |
317.13 |
| May 08 2024 |
1264 |
283.99 |
| May 08 2024 |
1071 |
258.15 |
| May 01 2024 |
824 |
311.98 |
| May 01 2024 |
1284 |
283.99 |
| May 01 2024 |
1098 |
258.15 |
| Apr 24 2024 |
1361 |
307.36 |
| Apr 24 2024 |
1908 |
283.99 |
| Apr 24 2024 |
1603 |
258.15 |
| Apr 17 2024 |
1537 |
307.36 |
| Apr 17 2024 |
1905 |
283.99 |
| Apr 17 2024 |
1712 |
258.15 |
| Apr 10 2024 |
1534 |
307.36 |
| Apr 10 2024 |
1905 |
283.99 |
| Apr 10 2024 |
1720 |
258.15 |
| Apr 03 2024 |
1549 |
307.36 |
| Apr 03 2024 |
1916 |
283.99 |
| Apr 03 2024 |
1731 |
258.15 |
| Mar 27 2024 |
1572 |
307.36 |
| Mar 27 2024 |
1906 |
283.99 |
| Mar 27 2024 |
1753 |
258.15 |
| Mar 21 2024 |
1586 |
307.36 |
| Mar 21 2024 |
1911 |
283.99 |
| Mar 21 2024 |
1755 |
258.15 |
| Mar 14 2024 |
1565 |
307.36 |
| Mar 14 2024 |
1532 |
270.96 |
| Mar 14 2024 |
1771 |
259.03 |
| Mar 07 2024 |
1569 |
307.36 |
| Mar 07 2024 |
1538 |
270.96 |
| Mar 07 2024 |
1776 |
259.03 |
| Feb 29 2024 |
1610 |
307.36 |
| Feb 29 2024 |
1542 |
270.96 |
| Feb 29 2024 |
1784 |
259.03 |
| Feb 22 2024 |
1605 |
307.36 |
| Feb 22 2024 |
1605 |
273.65 |
| Feb 22 2024 |
1789 |
259.03 |
| Feb 15 2024 |
1605 |
307.36 |
| Feb 15 2024 |
1547 |
270.96 |
| Feb 15 2024 |
1770 |
259.03 |
| Feb 08 2024 |
1586 |
307.36 |
| Feb 08 2024 |
1549 |
270.96 |
| Feb 08 2024 |
1753 |
259.03 |
| Feb 01 2024 |
1478 |
307.36 |
| Feb 01 2024 |
1948 |
283.99 |
| Feb 01 2024 |
1692 |
258.15 |
| Jan 25 2024 |
1466 |
307.36 |
| Jan 25 2024 |
1945 |
283.99 |
| Jan 25 2024 |
1690 |
258.15 |
| Jan 18 2024 |
1466 |
307.36 |
| Jan 18 2024 |
1937 |
283.99 |
| Jan 18 2024 |
1691 |
258.15 |
| Jan 11 2024 |
1466 |
307.36 |
| Jan 11 2024 |
1940 |
283.99 |
| Jan 11 2024 |
1691 |
258.15 |
| Jan 04 2024 |
1466 |
307.36 |
| Jan 04 2024 |
1942 |
283.99 |
| Jan 04 2024 |
1691 |
258.15 |
| Dec 28 2023 |
1466 |
307.36 |
| Dec 28 2023 |
1942 |
283.99 |
| Dec 28 2023 |
1692 |
258.15 |
| Dec 21 2023 |
1466 |
307.36 |
| Dec 21 2023 |
1942 |
283.99 |
| Dec 21 2023 |
1692 |
258.15 |
| Dec 14 2023 |
1466 |
307.36 |
| Dec 14 2023 |
1942 |
283.99 |
| Dec 14 2023 |
1692 |
258.15 |
| Dec 07 2023 |
1466 |
307.36 |
| Dec 07 2023 |
1942 |
283.99 |
| Dec 07 2023 |
1692 |
258.15 |
| Nov 30 2023 |
1464 |
307.36 |
| Nov 30 2023 |
1942 |
283.99 |
| Nov 30 2023 |
1693 |
258.15 |
| Nov 23 2023 |
1464 |
307.36 |
| Nov 23 2023 |
1942 |
283.99 |
| Nov 23 2023 |
1689 |
258.15 |
| Nov 16 2023 |
1464 |
307.36 |
| Nov 16 2023 |
1941 |
283.99 |
| Nov 16 2023 |
1689 |
258.15 |
| Nov 09 2023 |
1465 |
307.36 |
| Nov 09 2023 |
1587 |
271.3 |
| Nov 09 2023 |
1565 |
253.84 |
| Nov 02 2023 |
1465 |
307.36 |
| Nov 02 2023 |
1587 |
271.3 |
| Nov 02 2023 |
1565 |
253.84 |
| Oct 26 2023 |
1456 |
307.36 |
| Oct 26 2023 |
1595 |
271.3 |
| Oct 26 2023 |
1570 |
253.84 |
| Oct 19 2023 |
1455 |
307.36 |
| Oct 19 2023 |
1595 |
271.3 |
| Oct 19 2023 |
1556 |
253.84 |
| Oct 12 2023 |
1455 |
307.36 |
| Oct 12 2023 |
1596 |
271.3 |
| Oct 12 2023 |
1557 |
253.84 |
| Oct 05 2023 |
1457 |
307.36 |
| Oct 05 2023 |
1596 |
271.3 |
| Oct 05 2023 |
1518 |
253.84 |
| Sep 28 2023 |
1483 |
307.36 |
| Sep 28 2023 |
1600 |
271.3 |
| Sep 28 2023 |
1522 |
253.84 |
| Sep 21 2023 |
1483 |
307.36 |
| Sep 21 2023 |
1597 |
271.3 |
| Sep 21 2023 |
1520 |
253.84 |
| Sep 14 2023 |
1500 |
307.36 |
| Sep 14 2023 |
1599 |
271.3 |
| Sep 14 2023 |
1532 |
253.84 |
| Sep 07 2023 |
1503 |
307.36 |
| Sep 07 2023 |
1606 |
271.3 |
| Sep 07 2023 |
1543 |
253.84 |
| Aug 31 2023 |
1520 |
307.36 |
| Aug 31 2023 |
1645 |
271.3 |
| Aug 31 2023 |
1545 |
253.84 |
| Aug 24 2023 |
1545 |
307.36 |
| Aug 24 2023 |
1662 |
271.3 |
| Aug 24 2023 |
1553 |
253.84 |
| Aug 17 2023 |
1535 |
307.36 |
| Aug 17 2023 |
1683 |
271.3 |
| Aug 17 2023 |
1566 |
253.84 |
| Aug 10 2023 |
1536 |
307.36 |
| Aug 10 2023 |
1695 |
271.3 |
| Aug 10 2023 |
1577 |
253.84 |
| Aug 03 2023 |
1963 |
323.12 |
| Aug 03 2023 |
1701 |
271.3 |
| Aug 03 2023 |
1358 |
244.54 |
| Jul 27 2023 |
1979 |
323.12 |
| Jul 27 2023 |
1720 |
271.3 |
| Jul 27 2023 |
1363 |
244.54 |
| Jul 20 2023 |
2003 |
323.12 |
| Jul 20 2023 |
1750 |
271.3 |
| Jul 20 2023 |
1365 |
244.54 |
| Jul 13 2023 |
2014 |
323.12 |
| Jul 13 2023 |
1770 |
271.3 |
| Jul 13 2023 |
1382 |
244.54 |
| Jul 06 2023 |
2038 |
323.12 |
| Jul 06 2023 |
1545 |
262.94 |
| Jul 06 2023 |
1263 |
239.31 |
| Jun 29 2023 |
2036 |
323.12 |
| Jun 29 2023 |
1537 |
262.94 |
| Jun 29 2023 |
1254 |
239.31 |
| Jun 22 2023 |
2036 |
323.12 |
| Jun 22 2023 |
1474 |
259.34 |
| Jun 22 2023 |
1265 |
239.31 |
| Jun 15 2023 |
2433 |
336.71 |
| Jun 15 2023 |
1615 |
263.63 |
| Jun 15 2023 |
1459 |
245.08 |
| Jun 08 2023 |
2457 |
336.71 |
| Jun 08 2023 |
1733 |
267.11 |
| Jun 08 2023 |
2184 |
269.53 |
| Jun 01 2023 |
2468 |
336.71 |
| Jun 01 2023 |
1711 |
267.11 |
| Jun 01 2023 |
2192 |
269.53 |
| May 25 2023 |
2458 |
336.71 |
| May 25 2023 |
1710 |
267.11 |
| May 25 2023 |
2196 |
269.53 |
| May 18 2023 |
2449 |
336.71 |
| May 18 2023 |
1748 |
268.19 |
| May 18 2023 |
2258 |
270.61 |
| May 11 2023 |
2408 |
336.71 |
| May 11 2023 |
2280 |
289.13 |
| May 11 2023 |
2558 |
280.42 |
| May 04 2023 |
2789 |
352.42 |
| May 04 2023 |
2522 |
298.86 |
| May 04 2023 |
3047 |
295 |
| Apr 27 2023 |
2752 |
352.42 |
| Apr 27 2023 |
2523 |
298.86 |
| Apr 27 2023 |
3043 |
295 |
| Apr 20 2023 |
2730 |
352.42 |
| Apr 20 2023 |
2501 |
298.86 |
| Apr 20 2023 |
3044 |
295 |
| Apr 13 2023 |
2694 |
352.42 |
| Apr 13 2023 |
2488 |
298.86 |
| Apr 13 2023 |
3032 |
295 |
| Apr 06 2023 |
2664 |
352.42 |
| Apr 06 2023 |
3072 |
319.3 |
| Apr 06 2023 |
3860 |
315.7 |
| Mar 30 2023 |
2635 |
352.42 |
| Mar 30 2023 |
3063 |
319.3 |
| Mar 30 2023 |
3852 |
315.7 |
| Mar 23 2023 |
2798 |
358.6 |
| Mar 23 2023 |
3720 |
341.21 |
| Mar 23 2023 |
5287 |
347.73 |
| Mar 16 2023 |
2771 |
358.6 |
| Mar 16 2023 |
3696 |
341.21 |
| Mar 16 2023 |
5238 |
347.73 |
| Mar 09 2023 |
2677 |
358.6 |
| Mar 09 2023 |
3668 |
341.21 |
| Mar 09 2023 |
5202 |
347.73 |
| Mar 02 2023 |
2650 |
358.6 |
| Mar 02 2023 |
3638 |
341.21 |
| Mar 02 2023 |
5166 |
347.73 |
| Feb 23 2023 |
2657 |
358.6 |
| Feb 23 2023 |
3627 |
341.21 |
| Feb 23 2023 |
5161 |
347.73 |
| Feb 16 2023 |
2599 |
358.6 |
| Feb 16 2023 |
3810 |
347.38 |
| Feb 16 2023 |
4960 |
344.63 |
| Feb 09 2023 |
2599 |
358.6 |
| Feb 09 2023 |
3796 |
347.38 |
| Feb 09 2023 |
4951 |
344.63 |
| Feb 02 2023 |
2597 |
358.6 |
| Feb 02 2023 |
3769 |
347.38 |
| Feb 02 2023 |
4767 |
340.86 |
| Jan 26 2023 |
2597 |
358.6 |
| Jan 26 2023 |
3757 |
347.38 |
| Jan 26 2023 |
4758 |
340.86 |
| Jan 19 2023 |
2597 |
358.6 |
| Jan 19 2023 |
3744 |
347.38 |
| Jan 19 2023 |
4749 |
340.86 |
| Jan 12 2023 |
2597 |
358.6 |
| Jan 12 2023 |
3741 |
347.38 |
| Jan 12 2023 |
4747 |
340.86 |
| Jan 05 2023 |
2597 |
358.6 |
| Jan 05 2023 |
3741 |
347.38 |
| Jan 05 2023 |
4747 |
340.86 |
| Dec 29 2022 |
2597 |
358.6 |
| Dec 29 2022 |
3741 |
347.38 |
| Dec 29 2022 |
4747 |
340.86 |
| Dec 22 2022 |
2597 |
358.6 |
| Dec 22 2022 |
3741 |
347.38 |
| Dec 22 2022 |
4747 |
340.86 |
| Dec 15 2022 |
2819 |
366.03 |
| Dec 15 2022 |
3740 |
347.38 |
| Dec 15 2022 |
4513 |
336.09 |
| Dec 08 2022 |
2819 |
366.03 |
| Dec 08 2022 |
3734 |
347.38 |
| Dec 08 2022 |
4510 |
336.09 |
| Dec 01 2022 |
2819 |
366.03 |
| Dec 01 2022 |
3734 |
347.38 |
| Dec 01 2022 |
4510 |
336.09 |
| Nov 24 2022 |
2819 |
366.03 |
| Nov 24 2022 |
3734 |
347.38 |
| Nov 24 2022 |
4510 |
336.09 |
| Nov 17 2022 |
2807 |
366.03 |
| Nov 17 2022 |
3732 |
347.38 |
| Nov 17 2022 |
4511 |
336.09 |
| Nov 10 2022 |
2808 |
366.03 |
| Nov 10 2022 |
3732 |
347.38 |
| Nov 10 2022 |
4512 |
336.09 |
| Nov 03 2022 |
2808 |
366.03 |
| Nov 03 2022 |
3721 |
347.38 |
| Nov 03 2022 |
4501 |
336.09 |
| Oct 27 2022 |
2808 |
366.03 |
| Oct 27 2022 |
3717 |
347.38 |
| Oct 27 2022 |
4494 |
336.09 |
| Oct 20 2022 |
2812 |
366.03 |
| Oct 20 2022 |
3717 |
347.38 |
| Oct 20 2022 |
4496 |
336.09 |
| Oct 13 2022 |
2805 |
366.03 |
| Oct 13 2022 |
3717 |
347.38 |
| Oct 13 2022 |
4494 |
336.09 |
| Oct 06 2022 |
2808 |
366.03 |
| Oct 06 2022 |
3720 |
347.38 |
| Oct 06 2022 |
4492 |
336.09 |
| Sep 29 2022 |
2802 |
366.03 |
| Sep 29 2022 |
3726 |
347.38 |
| Sep 29 2022 |
4493 |
336.09 |
| Sep 22 2022 |
2626 |
360.33 |
| Sep 22 2022 |
3722 |
347.38 |
| Sep 22 2022 |
4492 |
336.09 |
| Sep 15 2022 |
2623 |
360.33 |
| Sep 15 2022 |
3715 |
347.38 |
| Sep 15 2022 |
4487 |
336.09 |
| Sep 08 2022 |
2416 |
374.09 |
| Sep 08 2022 |
5462 |
401.55 |
| Sep 08 2022 |
5787 |
363.11 |
| Sep 01 2022 |
2403 |
374.09 |
| Sep 01 2022 |
5379 |
401.55 |
| Sep 01 2022 |
5724 |
363.11 |
| Aug 25 2022 |
2403 |
374.09 |
| Aug 25 2022 |
5327 |
401.55 |
| Aug 25 2022 |
5674 |
363.11 |
| Aug 18 2022 |
2408 |
374.09 |
| Aug 18 2022 |
5295 |
401.55 |
| Aug 18 2022 |
5641 |
363.11 |
| Aug 11 2022 |
2411 |
374.09 |
| Aug 11 2022 |
5220 |
401.55 |
| Aug 11 2022 |
5606 |
363.11 |
| Aug 04 2022 |
2395 |
374.09 |
| Aug 04 2022 |
5207 |
401.55 |
| Aug 04 2022 |
5593 |
363.11 |
| Jul 28 2022 |
2386 |
374.09 |
| Jul 28 2022 |
5116 |
401.55 |
| Jul 28 2022 |
5513 |
363.11 |
| Jul 21 2022 |
2339 |
374.09 |
| Jul 21 2022 |
5030 |
401.55 |
| Jul 21 2022 |
5452 |
363.11 |
| Jul 14 2022 |
2336 |
374.09 |
| Jul 14 2022 |
5025 |
401.55 |
| Jul 14 2022 |
5431 |
363.11 |
| Jul 07 2022 |
2329 |
374.09 |
| Jul 07 2022 |
4981 |
401.55 |
| Jul 07 2022 |
5374 |
363.11 |
| Jun 30 2022 |
2322 |
374.09 |
| Jun 30 2022 |
4951 |
401.55 |
| Jun 30 2022 |
5354 |
363.11 |
| Jun 23 2022 |
2321 |
374.09 |
| Jun 23 2022 |
4920 |
401.55 |
| Jun 23 2022 |
5334 |
363.11 |
| Jun 16 2022 |
2299 |
374.09 |
| Jun 16 2022 |
4644 |
440.02 |
| Jun 16 2022 |
6379 |
385.71 |
| Jun 09 2022 |
2256 |
374.09 |
| Jun 09 2022 |
4634 |
440.02 |
| Jun 09 2022 |
6287 |
385.71 |
| Jun 02 2022 |
2203 |
374.09 |
| Jun 02 2022 |
4595 |
440.02 |
| Jun 02 2022 |
6135 |
385.71 |
| May 26 2022 |
2175 |
374.09 |
| May 26 2022 |
4556 |
440.02 |
| May 26 2022 |
6003 |
385.71 |
| May 19 2022 |
2365 |
379.36 |
| May 19 2022 |
5667 |
470.19 |
| May 19 2022 |
6165 |
439.92 |
| May 12 2022 |
2360 |
379.36 |
| May 12 2022 |
5667 |
470.19 |
| May 12 2022 |
6138 |
439.92 |
| May 05 2022 |
2248 |
379.36 |
| May 05 2022 |
5573 |
470.19 |
| May 05 2022 |
5830 |
439.92 |
| Apr 28 2022 |
2402 |
379.36 |
| Apr 28 2022 |
5564 |
470.19 |
| Apr 28 2022 |
6017 |
439.92 |
| Apr 21 2022 |
2234 |
379.36 |
| Apr 21 2022 |
5362 |
470.19 |
| Apr 21 2022 |
5667 |
439.92 |
