| May 22 2024 |
375 |
495.79 |
| May 22 2024 |
512 |
495.79 |
| May 15 2024 |
376 |
495.79 |
| May 15 2024 |
510 |
495.79 |
| May 08 2024 |
374 |
495.79 |
| May 08 2024 |
510 |
495.79 |
| May 01 2024 |
400 |
495.79 |
| May 01 2024 |
518 |
495.79 |
| Apr 24 2024 |
547 |
506.58 |
| Apr 24 2024 |
729 |
506.58 |
| Apr 17 2024 |
540 |
506.58 |
| Apr 17 2024 |
733 |
506.58 |
| Apr 10 2024 |
545 |
506.58 |
| Apr 10 2024 |
737 |
506.58 |
| Apr 03 2024 |
527 |
506.58 |
| Apr 03 2024 |
725 |
506.58 |
| Mar 27 2024 |
1417 |
637.79 |
| Mar 27 2024 |
1117 |
532.23 |
| Mar 27 2024 |
1880 |
558.62 |
| Mar 21 2024 |
1405 |
637.79 |
| Mar 21 2024 |
1127 |
532.23 |
| Mar 21 2024 |
1886 |
558.62 |
| Mar 14 2024 |
1403 |
637.79 |
| Mar 14 2024 |
1125 |
532.23 |
| Mar 14 2024 |
1858 |
558.62 |
| Mar 07 2024 |
1399 |
637.79 |
| Mar 07 2024 |
1125 |
532.23 |
| Mar 07 2024 |
1862 |
558.62 |
| Feb 29 2024 |
1392 |
637.79 |
| Feb 29 2024 |
1127 |
532.23 |
| Feb 29 2024 |
1875 |
558.62 |
| Feb 22 2024 |
1395 |
637.79 |
| Feb 22 2024 |
1119 |
532.23 |
| Feb 22 2024 |
1861 |
558.62 |
| Feb 15 2024 |
1379 |
637.79 |
| Feb 15 2024 |
1121 |
532.23 |
| Feb 15 2024 |
1846 |
558.62 |
| Feb 08 2024 |
1359 |
637.79 |
| Feb 08 2024 |
1121 |
532.23 |
| Feb 08 2024 |
1756 |
558.62 |
| Feb 01 2024 |
1357 |
637.79 |
| Feb 01 2024 |
1125 |
532.23 |
| Feb 01 2024 |
1758 |
558.62 |
| Jan 25 2024 |
1347 |
637.79 |
| Jan 25 2024 |
1124 |
532.23 |
| Jan 25 2024 |
1750 |
558.62 |
| Jan 18 2024 |
1347 |
637.79 |
| Jan 18 2024 |
1125 |
532.23 |
| Jan 18 2024 |
1747 |
558.62 |
| Jan 11 2024 |
1347 |
637.79 |
| Jan 11 2024 |
1124 |
532.23 |
| Jan 11 2024 |
1747 |
558.62 |
| Jan 04 2024 |
1347 |
637.79 |
| Jan 04 2024 |
1125 |
532.23 |
| Jan 04 2024 |
1746 |
558.62 |
| Dec 28 2023 |
1347 |
637.79 |
| Dec 28 2023 |
1125 |
532.23 |
| Dec 28 2023 |
1746 |
558.62 |
| Dec 21 2023 |
1347 |
637.79 |
| Dec 21 2023 |
1125 |
532.23 |
| Dec 21 2023 |
1746 |
558.62 |
| Dec 14 2023 |
1347 |
637.79 |
| Dec 14 2023 |
1125 |
532.23 |
| Dec 14 2023 |
1746 |
558.62 |
| Dec 07 2023 |
1347 |
637.79 |
| Dec 07 2023 |
1125 |
532.23 |
| Dec 07 2023 |
1746 |
558.62 |
| Nov 30 2023 |
1350 |
637.79 |
| Nov 30 2023 |
1125 |
532.23 |
| Nov 30 2023 |
1745 |
558.62 |
| Nov 23 2023 |
1334 |
637.79 |
| Nov 23 2023 |
1125 |
532.23 |
| Nov 23 2023 |
1742 |
558.62 |
| Nov 16 2023 |
1332 |
637.79 |
| Nov 16 2023 |
1125 |
532.23 |
| Nov 16 2023 |
1741 |
558.62 |
| Nov 09 2023 |
1336 |
637.79 |
| Nov 09 2023 |
1126 |
532.23 |
| Nov 09 2023 |
1742 |
558.62 |
| Nov 02 2023 |
1332 |
637.79 |
| Nov 02 2023 |
1126 |
532.23 |
| Nov 02 2023 |
1742 |
558.62 |
| Oct 26 2023 |
1332 |
637.79 |
| Oct 26 2023 |
1130 |
532.23 |
| Oct 26 2023 |
1737 |
558.62 |
| Oct 19 2023 |
1339 |
637.79 |
| Oct 19 2023 |
1129 |
532.23 |
| Oct 19 2023 |
1697 |
558.62 |
| Oct 12 2023 |
1320 |
637.79 |
| Oct 12 2023 |
1130 |
532.23 |
| Oct 12 2023 |
1695 |
558.62 |
| Oct 05 2023 |
1315 |
637.79 |
| Oct 05 2023 |
1128 |
532.23 |
| Oct 05 2023 |
1696 |
558.62 |
| Sep 28 2023 |
1309 |
637.79 |
| Sep 28 2023 |
1127 |
532.23 |
| Sep 28 2023 |
1697 |
558.62 |
| Sep 21 2023 |
1305 |
637.79 |
| Sep 21 2023 |
1124 |
532.23 |
| Sep 21 2023 |
1692 |
558.62 |
| Sep 14 2023 |
1307 |
637.79 |
| Sep 14 2023 |
1126 |
532.23 |
| Sep 14 2023 |
1696 |
558.62 |
| Sep 07 2023 |
1314 |
637.79 |
| Sep 07 2023 |
1131 |
532.23 |
| Sep 07 2023 |
1700 |
558.62 |
| Aug 31 2023 |
1292 |
637.79 |
| Aug 31 2023 |
1142 |
532.23 |
| Aug 31 2023 |
1691 |
558.62 |
| Aug 24 2023 |
1309 |
637.79 |
| Aug 24 2023 |
1131 |
532.23 |
| Aug 24 2023 |
1658 |
558.62 |
| Aug 17 2023 |
1312 |
637.79 |
| Aug 17 2023 |
1143 |
532.23 |
| Aug 17 2023 |
1672 |
558.62 |
| Aug 10 2023 |
1313 |
637.79 |
| Aug 10 2023 |
1139 |
532.23 |
| Aug 10 2023 |
1672 |
558.62 |
| Aug 03 2023 |
1321 |
637.79 |
| Aug 03 2023 |
1142 |
532.23 |
| Aug 03 2023 |
1674 |
558.62 |
| Jul 27 2023 |
1333 |
637.79 |
| Jul 27 2023 |
1139 |
532.23 |
| Jul 27 2023 |
1671 |
558.62 |
| Jul 20 2023 |
1344 |
637.79 |
| Jul 20 2023 |
1139 |
532.23 |
| Jul 20 2023 |
1670 |
558.62 |
| Jul 13 2023 |
1346 |
637.79 |
| Jul 13 2023 |
1165 |
532.23 |
| Jul 13 2023 |
1696 |
558.62 |
| Jul 06 2023 |
1349 |
637.79 |
| Jul 06 2023 |
1169 |
532.23 |
| Jul 06 2023 |
1703 |
558.62 |
| Jun 29 2023 |
1354 |
637.79 |
| Jun 29 2023 |
1164 |
532.23 |
| Jun 29 2023 |
1701 |
558.62 |
| Jun 22 2023 |
1351 |
637.79 |
| Jun 22 2023 |
1170 |
532.23 |
| Jun 22 2023 |
1709 |
558.62 |
| Jun 15 2023 |
1283 |
637.79 |
| Jun 15 2023 |
1180 |
532.23 |
| Jun 15 2023 |
1715 |
558.62 |
| Jun 08 2023 |
1281 |
637.79 |
| Jun 08 2023 |
1179 |
532.23 |
| Jun 08 2023 |
1719 |
558.62 |
| Jun 01 2023 |
1277 |
637.79 |
| Jun 01 2023 |
1152 |
532.23 |
| Jun 01 2023 |
1722 |
558.62 |
| May 25 2023 |
1285 |
637.79 |
| May 25 2023 |
778 |
550.45 |
| May 25 2023 |
1841 |
579.57 |
| May 18 2023 |
1308 |
637.79 |
| May 18 2023 |
749 |
550.45 |
| May 18 2023 |
1831 |
579.57 |
| May 11 2023 |
1314 |
637.79 |
| May 11 2023 |
746 |
550.45 |
| May 11 2023 |
1815 |
579.57 |
| May 04 2023 |
1291 |
637.79 |
| May 04 2023 |
740 |
550.45 |
| May 04 2023 |
1783 |
579.57 |
| Apr 27 2023 |
1271 |
637.79 |
| Apr 27 2023 |
729 |
550.45 |
| Apr 27 2023 |
1752 |
579.57 |
| Apr 20 2023 |
1266 |
637.79 |
| Apr 20 2023 |
734 |
550.45 |
| Apr 20 2023 |
1736 |
579.57 |
| Apr 13 2023 |
1256 |
637.79 |
| Apr 13 2023 |
717 |
550.45 |
| Apr 13 2023 |
1736 |
579.57 |
| Apr 06 2023 |
1238 |
637.79 |
| Apr 06 2023 |
728 |
550.45 |
| Apr 06 2023 |
1735 |
579.57 |
| Mar 30 2023 |
1227 |
637.79 |
| Mar 30 2023 |
722 |
550.45 |
| Mar 30 2023 |
1728 |
579.57 |
| Mar 23 2023 |
1238 |
637.79 |
| Mar 23 2023 |
743 |
550.45 |
| Mar 23 2023 |
1709 |
579.57 |
| Mar 16 2023 |
1227 |
637.79 |
| Mar 16 2023 |
735 |
550.45 |
| Mar 16 2023 |
1694 |
579.57 |
| Mar 09 2023 |
1228 |
637.79 |
| Mar 09 2023 |
733 |
550.45 |
| Mar 09 2023 |
1669 |
579.57 |
| Mar 02 2023 |
1220 |
637.79 |
| Mar 02 2023 |
722 |
550.45 |
| Mar 02 2023 |
1657 |
579.57 |
| Feb 23 2023 |
1228 |
637.79 |
| Feb 23 2023 |
721 |
550.45 |
| Feb 23 2023 |
1658 |
579.57 |
| Feb 16 2023 |
1199 |
637.79 |
| Feb 16 2023 |
717 |
550.45 |
| Feb 16 2023 |
1637 |
579.57 |
| Feb 09 2023 |
1199 |
637.79 |
| Feb 09 2023 |
718 |
550.45 |
| Feb 09 2023 |
1633 |
579.57 |
| Feb 02 2023 |
1189 |
637.79 |
| Feb 02 2023 |
720 |
550.45 |
| Feb 02 2023 |
1624 |
579.57 |
| Jan 26 2023 |
1246 |
637.79 |
| Jan 26 2023 |
723 |
550.45 |
| Jan 26 2023 |
1624 |
579.57 |
| Jan 19 2023 |
1246 |
637.79 |
| Jan 19 2023 |
719 |
550.45 |
| Jan 19 2023 |
1620 |
579.57 |
| Jan 12 2023 |
1246 |
637.79 |
| Jan 12 2023 |
719 |
550.45 |
| Jan 12 2023 |
1620 |
579.57 |
| Jan 05 2023 |
1246 |
637.79 |
| Jan 05 2023 |
719 |
550.45 |
| Jan 05 2023 |
1620 |
579.57 |
| Dec 29 2022 |
1246 |
637.79 |
| Dec 29 2022 |
719 |
550.45 |
| Dec 29 2022 |
1620 |
579.57 |
| Dec 22 2022 |
1246 |
637.79 |
| Dec 22 2022 |
719 |
550.45 |
| Dec 22 2022 |
1620 |
579.57 |
| Dec 15 2022 |
1251 |
637.79 |
| Dec 15 2022 |
720 |
550.45 |
| Dec 15 2022 |
1614 |
579.57 |
| Dec 08 2022 |
1251 |
637.79 |
| Dec 08 2022 |
718 |
550.45 |
| Dec 08 2022 |
1612 |
579.57 |
| Dec 01 2022 |
1251 |
637.79 |
| Dec 01 2022 |
718 |
550.45 |
| Dec 01 2022 |
1612 |
579.57 |
| Nov 24 2022 |
1251 |
637.79 |
| Nov 24 2022 |
718 |
550.45 |
| Nov 24 2022 |
1612 |
579.57 |
| Nov 17 2022 |
1249 |
637.79 |
| Nov 17 2022 |
718 |
550.45 |
| Nov 17 2022 |
1605 |
579.57 |
| Nov 10 2022 |
1249 |
637.79 |
| Nov 10 2022 |
718 |
550.45 |
| Nov 10 2022 |
1605 |
579.57 |
| Nov 03 2022 |
1249 |
637.79 |
| Nov 03 2022 |
719 |
550.45 |
| Nov 03 2022 |
1604 |
579.57 |
| Oct 27 2022 |
1248 |
637.79 |
| Oct 27 2022 |
716 |
550.45 |
| Oct 27 2022 |
1602 |
579.57 |
| Oct 20 2022 |
1254 |
637.79 |
| Oct 20 2022 |
717 |
550.45 |
| Oct 20 2022 |
1602 |
579.57 |
| Oct 13 2022 |
1258 |
637.79 |
| Oct 13 2022 |
717 |
550.45 |
| Oct 13 2022 |
1606 |
579.57 |
| Oct 06 2022 |
1257 |
637.79 |
| Oct 06 2022 |
718 |
550.45 |
| Oct 06 2022 |
1606 |
579.57 |
| Sep 29 2022 |
1254 |
637.79 |
| Sep 29 2022 |
723 |
550.45 |
| Sep 29 2022 |
1605 |
579.57 |
| Sep 22 2022 |
1241 |
637.79 |
| Sep 22 2022 |
724 |
550.45 |
| Sep 22 2022 |
1600 |
579.57 |
| Sep 15 2022 |
1240 |
637.79 |
| Sep 15 2022 |
723 |
550.45 |
| Sep 15 2022 |
1600 |
579.57 |
| Sep 08 2022 |
1248 |
637.79 |
| Sep 08 2022 |
719 |
550.45 |
| Sep 08 2022 |
1591 |
579.57 |
| Sep 01 2022 |
1237 |
637.79 |
| Sep 01 2022 |
711 |
550.45 |
| Sep 01 2022 |
1573 |
579.57 |
| Aug 25 2022 |
1240 |
637.79 |
| Aug 25 2022 |
703 |
550.45 |
| Aug 25 2022 |
1561 |
579.57 |
| Aug 18 2022 |
1241 |
637.79 |
| Aug 18 2022 |
705 |
550.45 |
| Aug 18 2022 |
1560 |
579.57 |
| Aug 11 2022 |
1243 |
637.79 |
| Aug 11 2022 |
707 |
550.45 |
| Aug 11 2022 |
1556 |
579.57 |
| Aug 04 2022 |
1244 |
637.79 |
| Aug 04 2022 |
709 |
550.45 |
| Aug 04 2022 |
1551 |
579.57 |
| Jul 28 2022 |
1237 |
637.79 |
| Jul 28 2022 |
706 |
550.45 |
| Jul 28 2022 |
1529 |
579.57 |
| Jul 21 2022 |
1227 |
637.79 |
| Jul 21 2022 |
705 |
550.45 |
| Jul 21 2022 |
1498 |
579.57 |
| Jul 14 2022 |
1221 |
637.79 |
| Jul 14 2022 |
708 |
550.45 |
| Jul 14 2022 |
1490 |
579.57 |
| Jul 07 2022 |
1231 |
637.79 |
| Jul 07 2022 |
700 |
550.45 |
| Jul 07 2022 |
1477 |
579.57 |
| Jun 30 2022 |
1226 |
637.79 |
| Jun 30 2022 |
700 |
550.45 |
| Jun 30 2022 |
1473 |
579.57 |
| Jun 23 2022 |
1231 |
637.79 |
| Jun 23 2022 |
719 |
550.45 |
| Jun 23 2022 |
1458 |
579.57 |
| Jun 16 2022 |
1217 |
637.79 |
| Jun 16 2022 |
729 |
550.45 |
| Jun 16 2022 |
1404 |
579.57 |
| Jun 09 2022 |
1197 |
637.79 |
| Jun 09 2022 |
719 |
550.45 |
| Jun 09 2022 |
1372 |
579.57 |
| Jun 02 2022 |
1179 |
637.79 |
| Jun 02 2022 |
709 |
550.45 |
| Jun 02 2022 |
1332 |
579.57 |
| May 26 2022 |
1175 |
637.79 |
| May 26 2022 |
835 |
583.53 |
| May 26 2022 |
1363 |
610.66 |
| May 19 2022 |
1147 |
637.79 |
| May 19 2022 |
814 |
583.53 |
| May 19 2022 |
1336 |
610.66 |
| May 12 2022 |
1145 |
637.79 |
| May 12 2022 |
798 |
583.53 |
| May 12 2022 |
1306 |
610.66 |
| May 05 2022 |
1132 |
637.79 |
| May 05 2022 |
788 |
583.53 |
| May 05 2022 |
1247 |
610.66 |
| Apr 28 2022 |
1158 |
637.79 |
| Apr 28 2022 |
758 |
583.53 |
| Apr 28 2022 |
1286 |
610.66 |
| Apr 21 2022 |
1063 |
637.79 |
| Apr 21 2022 |
745 |
583.53 |
| Apr 21 2022 |
1194 |
610.66 |
