| Jun 07 2026 |
5763 |
494.5 |
| Jun 07 2026 |
7144 |
494.5 |
| Jun 02 2026 |
5688 |
494.5 |
| Jun 02 2026 |
7131 |
494.5 |
| May 26 2026 |
5651 |
494.5 |
| May 26 2026 |
7144 |
494.5 |
| May 19 2026 |
5673 |
494.5 |
| May 19 2026 |
7117 |
494.5 |
| May 12 2026 |
5717 |
494.5 |
| May 12 2026 |
7200 |
494.5 |
| May 05 2026 |
5608 |
494.5 |
| May 05 2026 |
7168 |
494.5 |
| Apr 28 2026 |
5685 |
494.5 |
| Apr 28 2026 |
7395 |
494.5 |
| Apr 21 2026 |
5599 |
494.5 |
| Apr 21 2026 |
7493 |
494.5 |
| Apr 14 2026 |
5542 |
494.5 |
| Apr 14 2026 |
7528 |
494.5 |
| Apr 07 2026 |
7226 |
569.26 |
| Apr 07 2026 |
5487 |
489.99 |
| Apr 07 2026 |
7521 |
489.99 |
| Mar 31 2026 |
7158 |
569.26 |
| Mar 31 2026 |
5396 |
478.54 |
| Mar 31 2026 |
7421 |
478.54 |
| Mar 24 2026 |
7295 |
569.26 |
| Mar 24 2026 |
5443 |
478.54 |
| Mar 24 2026 |
7553 |
478.54 |
| Mar 17 2026 |
7304 |
569.26 |
| Mar 17 2026 |
5522 |
478.54 |
| Mar 17 2026 |
7600 |
478.54 |
| Mar 10 2026 |
7279 |
569.26 |
| Mar 10 2026 |
5480 |
478.54 |
| Mar 10 2026 |
7610 |
478.54 |
| Mar 03 2026 |
7249 |
569.26 |
| Mar 03 2026 |
5563 |
478.54 |
| Mar 03 2026 |
7685 |
478.54 |
| Feb 24 2026 |
7119 |
569.26 |
| Feb 24 2026 |
5380 |
478.54 |
| Feb 24 2026 |
7504 |
478.54 |
| Feb 17 2026 |
7044 |
569.26 |
| Feb 17 2026 |
5358 |
478.54 |
| Feb 17 2026 |
7580 |
478.54 |
| Feb 10 2026 |
7203 |
569.26 |
| Feb 10 2026 |
5380 |
478.54 |
| Feb 10 2026 |
7669 |
478.54 |
| Feb 03 2026 |
7213 |
569.26 |
| Feb 03 2026 |
5408 |
478.54 |
| Feb 03 2026 |
7691 |
478.54 |
| Jan 27 2026 |
7295 |
569.26 |
| Jan 27 2026 |
5448 |
478.54 |
| Jan 27 2026 |
7747 |
478.54 |
| Jan 20 2026 |
7336 |
569.26 |
| Jan 20 2026 |
5489 |
478.54 |
| Jan 20 2026 |
7787 |
478.54 |
| Jan 13 2026 |
7337 |
569.26 |
| Jan 13 2026 |
5501 |
478.54 |
| Jan 13 2026 |
7802 |
478.54 |
| Jan 06 2026 |
7337 |
569.26 |
| Jan 06 2026 |
5501 |
478.54 |
| Jan 06 2026 |
7801 |
478.54 |
| Dec 30 2025 |
7337 |
569.26 |
| Dec 30 2025 |
5514 |
478.54 |
| Dec 30 2025 |
7809 |
478.54 |
| Dec 23 2025 |
7306 |
569.26 |
| Dec 23 2025 |
5516 |
478.54 |
| Dec 23 2025 |
7793 |
478.54 |
| Dec 16 2025 |
7353 |
569.26 |
| Dec 16 2025 |
5516 |
478.54 |
| Dec 16 2025 |
7810 |
478.54 |
| Dec 09 2025 |
7353 |
569.26 |
| Dec 09 2025 |
5516 |
478.54 |
| Dec 09 2025 |
7810 |
478.54 |
| Dec 02 2025 |
7353 |
569.26 |
| Dec 02 2025 |
5520 |
478.54 |
| Dec 02 2025 |
7811 |
478.54 |
| Nov 25 2025 |
7353 |
569.26 |
| Nov 25 2025 |
5520 |
478.54 |
| Nov 25 2025 |
7811 |
478.54 |
| Nov 18 2025 |
7353 |
569.26 |
| Nov 18 2025 |
5520 |
478.54 |
| Nov 18 2025 |
7811 |
478.54 |
| Nov 11 2025 |
7353 |
569.26 |
| Nov 11 2025 |
5512 |
478.54 |
| Nov 11 2025 |
7803 |
478.54 |
| Nov 04 2025 |
7353 |
569.26 |
| Nov 04 2025 |
5513 |
478.54 |
| Nov 04 2025 |
7804 |
478.54 |
| Oct 28 2025 |
7416 |
569.26 |
| Oct 28 2025 |
5513 |
478.54 |
| Oct 28 2025 |
7837 |
478.54 |
| Oct 21 2025 |
7622 |
569.26 |
| Oct 21 2025 |
5513 |
478.54 |
| Oct 21 2025 |
7848 |
478.54 |
| Oct 14 2025 |
7622 |
569.26 |
| Oct 14 2025 |
5513 |
478.54 |
| Oct 14 2025 |
7848 |
478.54 |
| Oct 07 2025 |
7280 |
569.26 |
| Oct 07 2025 |
5512 |
478.54 |
| Oct 07 2025 |
7826 |
478.54 |
| Sep 30 2025 |
7289 |
569.26 |
| Sep 30 2025 |
5589 |
484.96 |
| Sep 30 2025 |
8202 |
501.82 |
| Sep 23 2025 |
7262 |
569.26 |
| Sep 23 2025 |
5618 |
484.96 |
| Sep 23 2025 |
8220 |
501.82 |
| Sep 16 2025 |
7283 |
569.26 |
| Sep 16 2025 |
5626 |
484.96 |
| Sep 16 2025 |
8251 |
501.82 |
| Sep 09 2025 |
7203 |
569.26 |
| Sep 09 2025 |
5621 |
484.96 |
| Sep 09 2025 |
8254 |
501.82 |
| Sep 02 2025 |
6875 |
529.08 |
| Sep 02 2025 |
5514 |
484.27 |
| Sep 02 2025 |
8070 |
494.15 |
| Aug 26 2025 |
6956 |
529.08 |
| Aug 26 2025 |
5598 |
484.27 |
| Aug 26 2025 |
8211 |
494.15 |
| Aug 19 2025 |
6887 |
529.08 |
| Aug 19 2025 |
5531 |
484.27 |
| Aug 19 2025 |
8191 |
494.15 |
| Aug 12 2025 |
6900 |
529.08 |
| Aug 12 2025 |
5469 |
484.27 |
| Aug 12 2025 |
8175 |
494.15 |
| Aug 05 2025 |
6935 |
529.08 |
| Aug 05 2025 |
5523 |
484.27 |
| Aug 05 2025 |
8255 |
494.15 |
| Jul 29 2025 |
6862 |
529.08 |
| Jul 29 2025 |
5448 |
484.27 |
| Jul 29 2025 |
8195 |
494.15 |
| Jul 22 2025 |
6916 |
529.08 |
| Jul 22 2025 |
6987 |
469.33 |
| Jul 22 2025 |
8532 |
505.18 |
| Jul 15 2025 |
6968 |
529.08 |
| Jul 15 2025 |
6962 |
469.33 |
| Jul 15 2025 |
8514 |
505.18 |
| Jul 08 2025 |
7047 |
529.08 |
| Jul 08 2025 |
7057 |
469.33 |
| Jul 08 2025 |
8555 |
505.18 |
| Jul 01 2025 |
7031 |
529.08 |
| Jul 01 2025 |
7425 |
469.33 |
| Jul 01 2025 |
8526 |
505.18 |
| Jun 24 2025 |
6675 |
529.08 |
| Jun 24 2025 |
5191 |
457.53 |
| Jun 24 2025 |
8135 |
478.11 |
| Jun 17 2025 |
6759 |
529.08 |
| Jun 17 2025 |
5218 |
457.53 |
| Jun 17 2025 |
8141 |
478.11 |
| Jun 10 2025 |
6863 |
529.08 |
| Jun 10 2025 |
6224 |
433.93 |
| Jun 10 2025 |
8492 |
505.29 |
| Jun 03 2025 |
6819 |
529.08 |
| Jun 03 2025 |
6140 |
433.93 |
| Jun 03 2025 |
8507 |
505.29 |
| May 27 2025 |
6965 |
529.08 |
| May 27 2025 |
6197 |
433.93 |
| May 27 2025 |
8497 |
505.29 |
| May 20 2025 |
7295 |
529.08 |
| May 20 2025 |
5809 |
425.96 |
| May 20 2025 |
8387 |
487.83 |
| May 13 2025 |
7496 |
529.08 |
| May 13 2025 |
5752 |
425.96 |
| May 13 2025 |
8466 |
487.83 |
| May 06 2025 |
7606 |
529.08 |
| May 06 2025 |
5791 |
425.96 |
| May 06 2025 |
8401 |
487.83 |
| Apr 29 2025 |
7638 |
529.08 |
| Apr 29 2025 |
5806 |
425.96 |
| Apr 29 2025 |
8543 |
487.83 |
| Apr 22 2025 |
7544 |
529.08 |
| Apr 22 2025 |
5834 |
425.96 |
| Apr 22 2025 |
8590 |
487.83 |
| Apr 15 2025 |
7098 |
508.98 |
| Apr 15 2025 |
5825 |
425.96 |
| Apr 15 2025 |
8219 |
467.47 |
| Apr 08 2025 |
7143 |
508.98 |
| Apr 08 2025 |
5818 |
425.96 |
| Apr 08 2025 |
8321 |
467.47 |
| Apr 01 2025 |
7288 |
508.98 |
| Apr 01 2025 |
5804 |
425.96 |
| Apr 01 2025 |
8318 |
467.47 |
| Mar 25 2025 |
7322 |
508.98 |
| Mar 25 2025 |
5804 |
425.96 |
| Mar 25 2025 |
8255 |
467.47 |
| Mar 18 2025 |
7213 |
508.98 |
| Mar 18 2025 |
5030 |
430.53 |
| Mar 18 2025 |
8201 |
461.91 |
| Mar 11 2025 |
7186 |
508.98 |
| Mar 11 2025 |
4981 |
430.53 |
| Mar 11 2025 |
8168 |
461.91 |
| Mar 04 2025 |
7197 |
508.98 |
| Mar 04 2025 |
4992 |
430.53 |
| Mar 04 2025 |
8196 |
461.91 |
| Feb 25 2025 |
3981 |
514.71 |
| Feb 25 2025 |
4983 |
430.53 |
| Feb 25 2025 |
8153 |
461.81 |
| Feb 18 2025 |
4048 |
514.71 |
| Feb 18 2025 |
4994 |
430.53 |
| Feb 18 2025 |
8161 |
461.81 |
| Feb 11 2025 |
4179 |
514.71 |
| Feb 11 2025 |
5002 |
430.53 |
| Feb 11 2025 |
8216 |
461.81 |
| Feb 04 2025 |
4146 |
514.71 |
| Feb 04 2025 |
4990 |
430.53 |
| Feb 04 2025 |
8163 |
461.81 |
| Jan 29 2025 |
4147 |
504.91 |
| Jan 29 2025 |
4966 |
430.53 |
| Jan 29 2025 |
7878 |
450.86 |
| Jan 22 2025 |
4190 |
504.91 |
| Jan 22 2025 |
4991 |
430.53 |
| Jan 22 2025 |
7912 |
450.86 |
| Jan 15 2025 |
4194 |
504.91 |
| Jan 15 2025 |
4993 |
430.53 |
| Jan 15 2025 |
7909 |
450.86 |
| Jan 08 2025 |
4194 |
504.91 |
| Jan 08 2025 |
4968 |
430.53 |
| Jan 08 2025 |
7853 |
450.86 |
| Jan 01 2025 |
4194 |
504.91 |
| Jan 01 2025 |
4974 |
430.53 |
| Jan 01 2025 |
7861 |
450.86 |
| Dec 25 2024 |
4194 |
504.91 |
| Dec 25 2024 |
4951 |
430.53 |
| Dec 25 2024 |
7849 |
450.86 |
| Dec 18 2024 |
4139 |
504.91 |
| Dec 18 2024 |
4951 |
430.53 |
| Dec 18 2024 |
7833 |
450.86 |
| Dec 11 2024 |
4139 |
504.91 |
| Dec 11 2024 |
4947 |
430.53 |
| Dec 11 2024 |
7829 |
450.86 |
| Dec 04 2024 |
4139 |
504.91 |
| Dec 04 2024 |
4947 |
430.53 |
| Dec 04 2024 |
7831 |
450.86 |
| Nov 27 2024 |
4139 |
504.91 |
| Nov 27 2024 |
4947 |
430.53 |
| Nov 27 2024 |
7831 |
450.86 |
| Nov 20 2024 |
4139 |
504.91 |
| Nov 20 2024 |
4946 |
430.53 |
| Nov 20 2024 |
7829 |
450.86 |
| Nov 13 2024 |
4138 |
504.91 |
| Nov 13 2024 |
4943 |
430.53 |
| Nov 13 2024 |
7826 |
450.86 |
| Nov 06 2024 |
4087 |
504.91 |
| Nov 06 2024 |
4942 |
430.53 |
| Nov 06 2024 |
7808 |
450.86 |
| Oct 30 2024 |
4061 |
504.91 |
| Oct 30 2024 |
4669 |
417.26 |
| Oct 30 2024 |
7074 |
426.95 |
| Oct 23 2024 |
4061 |
504.91 |
| Oct 23 2024 |
4679 |
417.26 |
| Oct 23 2024 |
7377 |
426.95 |
| Oct 16 2024 |
4059 |
504.91 |
| Oct 16 2024 |
4680 |
417.26 |
| Oct 16 2024 |
7387 |
426.95 |
| Oct 09 2024 |
4131 |
504.91 |
| Oct 09 2024 |
4664 |
417.26 |
| Oct 09 2024 |
7402 |
426.95 |
| Oct 02 2024 |
4114 |
504.91 |
| Oct 02 2024 |
4654 |
417.26 |
| Oct 02 2024 |
7383 |
426.95 |
| Sep 25 2024 |
4001 |
504.91 |
| Sep 25 2024 |
4637 |
417.26 |
| Sep 25 2024 |
7365 |
426.95 |
| Sep 18 2024 |
4021 |
503.68 |
| Sep 18 2024 |
4618 |
417.26 |
| Sep 18 2024 |
7304 |
426.95 |
| Sep 11 2024 |
4009 |
505.35 |
| Sep 11 2024 |
4588 |
417.26 |
| Sep 11 2024 |
7317 |
426.95 |
| Sep 04 2024 |
3897 |
505.35 |
| Sep 04 2024 |
4528 |
417.26 |
| Sep 04 2024 |
7233 |
426.95 |
| Aug 28 2024 |
3906 |
505.35 |
| Aug 28 2024 |
4535 |
417.26 |
| Aug 28 2024 |
7301 |
426.95 |
| Aug 21 2024 |
3950 |
505.35 |
| Aug 21 2024 |
4761 |
426.58 |
| Aug 21 2024 |
7364 |
426.58 |
| Aug 14 2024 |
3955 |
505.35 |
| Aug 14 2024 |
4626 |
426.58 |
| Aug 14 2024 |
7204 |
426.58 |
| Aug 07 2024 |
3900 |
505.35 |
| Aug 07 2024 |
4635 |
426.58 |
| Aug 07 2024 |
7242 |
426.58 |
| Jul 31 2024 |
3922 |
505.35 |
| Jul 31 2024 |
4609 |
426.99 |
| Jul 31 2024 |
8062 |
452.29 |
| Jul 24 2024 |
3853 |
505.35 |
| Jul 24 2024 |
4677 |
426.99 |
| Jul 24 2024 |
7984 |
452.29 |
| Jul 17 2024 |
3886 |
505.35 |
| Jul 17 2024 |
4782 |
426.99 |
| Jul 17 2024 |
8042 |
452.29 |
| Jul 10 2024 |
3933 |
505.35 |
| Jul 10 2024 |
4698 |
426.99 |
| Jul 10 2024 |
7948 |
452.29 |
| Jul 03 2024 |
3907 |
505.35 |
| Jul 03 2024 |
4715 |
426.99 |
| Jul 03 2024 |
7998 |
452.29 |
| Jun 26 2024 |
3916 |
505.35 |
| Jun 26 2024 |
4604 |
426.99 |
| Jun 26 2024 |
7931 |
452.29 |
| Jun 19 2024 |
3817 |
505.35 |
| Jun 19 2024 |
4753 |
426.99 |
| Jun 19 2024 |
7983 |
452.29 |
| Jun 12 2024 |
3833 |
505.35 |
| Jun 12 2024 |
4696 |
426.99 |
| Jun 12 2024 |
7965 |
452.29 |
| Jun 05 2024 |
3836 |
505.35 |
| Jun 05 2024 |
4710 |
426.99 |
| Jun 05 2024 |
8056 |
452.29 |
| May 29 2024 |
3876 |
505.35 |
| May 29 2024 |
4703 |
426.99 |
| May 29 2024 |
8105 |
452.29 |
| May 22 2024 |
3802 |
505.35 |
| May 22 2024 |
4913 |
434.81 |
| May 22 2024 |
7848 |
440.98 |
| May 15 2024 |
3805 |
505.35 |
| May 15 2024 |
4942 |
434.81 |
| May 15 2024 |
7780 |
440.98 |
| May 08 2024 |
3701 |
505.35 |
| May 08 2024 |
4919 |
434.81 |
| May 08 2024 |
7700 |
440.98 |
| May 01 2024 |
3710 |
500.32 |
| May 01 2024 |
4941 |
434.81 |
| May 01 2024 |
7832 |
440.98 |
| Apr 24 2024 |
6352 |
480.64 |
| Apr 24 2024 |
7290 |
430.89 |
| Apr 24 2024 |
11321 |
440.98 |
| Apr 17 2024 |
6615 |
480.64 |
| Apr 17 2024 |
7258 |
430.89 |
| Apr 17 2024 |
11547 |
440.98 |
| Apr 10 2024 |
6579 |
480.64 |
| Apr 10 2024 |
7258 |
430.89 |
| Apr 10 2024 |
11530 |
440.98 |
| Apr 03 2024 |
6628 |
480.64 |
| Apr 03 2024 |
7237 |
430.89 |
| Apr 03 2024 |
11530 |
440.98 |
| Mar 27 2024 |
6592 |
473.32 |
| Mar 27 2024 |
7794 |
449.4 |
| Mar 27 2024 |
11935 |
448.26 |
| Mar 21 2024 |
6660 |
473.32 |
| Mar 21 2024 |
7825 |
449.4 |
| Mar 21 2024 |
11956 |
448.26 |
| Mar 14 2024 |
6446 |
473.32 |
| Mar 14 2024 |
7791 |
449.4 |
| Mar 14 2024 |
11822 |
448.26 |
| Mar 07 2024 |
6475 |
473.32 |
| Mar 07 2024 |
7842 |
449.4 |
| Mar 07 2024 |
11856 |
448.26 |
| Feb 29 2024 |
6624 |
473.32 |
| Feb 29 2024 |
7852 |
449.4 |
| Feb 29 2024 |
11944 |
448.26 |
| Feb 22 2024 |
6577 |
473.32 |
| Feb 22 2024 |
7811 |
449.4 |
| Feb 22 2024 |
11883 |
448.26 |
| Feb 15 2024 |
6593 |
473.32 |
| Feb 15 2024 |
7831 |
449.4 |
| Feb 15 2024 |
11869 |
448.26 |
| Feb 08 2024 |
6483 |
468.03 |
| Feb 08 2024 |
7829 |
449.4 |
| Feb 08 2024 |
11724 |
446.19 |
| Feb 01 2024 |
6561 |
483.15 |
| Feb 01 2024 |
7879 |
449.4 |
| Feb 01 2024 |
11194 |
438.17 |
| Jan 25 2024 |
6532 |
483.15 |
| Jan 25 2024 |
7888 |
449.4 |
| Jan 25 2024 |
11179 |
438.17 |
| Jan 18 2024 |
6532 |
483.15 |
| Jan 18 2024 |
7887 |
449.4 |
| Jan 18 2024 |
11181 |
438.17 |
| Jan 11 2024 |
6532 |
483.15 |
| Jan 11 2024 |
7889 |
449.4 |
| Jan 11 2024 |
11180 |
438.17 |
| Jan 04 2024 |
6532 |
483.15 |
| Jan 04 2024 |
7891 |
449.4 |
| Jan 04 2024 |
11171 |
438.17 |
| Dec 28 2023 |
6532 |
483.15 |
| Dec 28 2023 |
7894 |
449.4 |
| Dec 28 2023 |
11169 |
438.17 |
| Dec 21 2023 |
6532 |
483.15 |
| Dec 21 2023 |
7894 |
449.4 |
| Dec 21 2023 |
11169 |
438.17 |
| Dec 14 2023 |
6532 |
483.15 |
| Dec 14 2023 |
7893 |
449.4 |
| Dec 14 2023 |
11169 |
438.17 |
| Dec 07 2023 |
6532 |
483.15 |
| Dec 07 2023 |
7893 |
449.4 |
| Dec 07 2023 |
11170 |
438.17 |
| Nov 30 2023 |
6517 |
483.15 |
| Nov 30 2023 |
7889 |
449.4 |
| Nov 30 2023 |
11167 |
438.17 |
| Nov 23 2023 |
6517 |
483.15 |
| Nov 23 2023 |
7888 |
449.4 |
| Nov 23 2023 |
11165 |
438.17 |
| Nov 16 2023 |
6517 |
483.15 |
| Nov 16 2023 |
8361 |
467.39 |
| Nov 16 2023 |
11932 |
453.57 |
| Nov 09 2023 |
6521 |
483.15 |
| Nov 09 2023 |
8357 |
467.39 |
| Nov 09 2023 |
11931 |
453.57 |
| Nov 02 2023 |
6521 |
483.15 |
| Nov 02 2023 |
8357 |
467.39 |
| Nov 02 2023 |
11931 |
453.57 |
| Oct 26 2023 |
6398 |
483.15 |
| Oct 26 2023 |
8397 |
467.39 |
| Oct 26 2023 |
11888 |
453.57 |
| Oct 19 2023 |
6449 |
483.15 |
| Oct 19 2023 |
8395 |
467.39 |
| Oct 19 2023 |
11836 |
453.57 |
| Oct 12 2023 |
6447 |
483.15 |
| Oct 12 2023 |
8409 |
467.39 |
| Oct 12 2023 |
11840 |
453.57 |
| Oct 05 2023 |
6445 |
483.15 |
| Oct 05 2023 |
8408 |
467.39 |
| Oct 05 2023 |
11678 |
453.57 |
| Sep 28 2023 |
6641 |
486.97 |
| Sep 28 2023 |
8411 |
467.39 |
| Sep 28 2023 |
11794 |
453.57 |
| Sep 21 2023 |
6616 |
486.97 |
| Sep 21 2023 |
8408 |
467.39 |
| Sep 21 2023 |
11781 |
453.57 |
| Sep 14 2023 |
6691 |
486.97 |
| Sep 14 2023 |
8426 |
467.39 |
| Sep 14 2023 |
11825 |
453.57 |
| Sep 07 2023 |
6735 |
486.97 |
| Sep 07 2023 |
8479 |
468.56 |
| Sep 07 2023 |
12007 |
456.45 |
| Aug 31 2023 |
6723 |
486.97 |
| Aug 31 2023 |
8557 |
468.56 |
| Aug 31 2023 |
12055 |
456.45 |
| Aug 24 2023 |
6752 |
486.97 |
| Aug 24 2023 |
8505 |
468.56 |
| Aug 24 2023 |
11938 |
456.45 |
| Aug 17 2023 |
6725 |
486.97 |
| Aug 17 2023 |
8529 |
468.56 |
| Aug 17 2023 |
12000 |
456.45 |
| Aug 10 2023 |
6750 |
486.97 |
| Aug 10 2023 |
8525 |
468.56 |
| Aug 10 2023 |
12029 |
456.45 |
| Aug 03 2023 |
6696 |
486.97 |
| Aug 03 2023 |
8480 |
468.56 |
| Aug 03 2023 |
11985 |
456.45 |
| Jul 27 2023 |
6727 |
486.97 |
| Jul 27 2023 |
8477 |
468.56 |
| Jul 27 2023 |
11981 |
456.45 |
| Jul 20 2023 |
6778 |
486.97 |
| Jul 20 2023 |
8521 |
468.56 |
| Jul 20 2023 |
11912 |
456.45 |
| Jul 13 2023 |
6747 |
486.97 |
| Jul 13 2023 |
8516 |
468.56 |
| Jul 13 2023 |
11921 |
456.45 |
| Jul 06 2023 |
6819 |
486.97 |
| Jul 06 2023 |
8544 |
468.56 |
| Jul 06 2023 |
11948 |
456.45 |
| Jun 29 2023 |
6788 |
486.97 |
| Jun 29 2023 |
8493 |
468.56 |
| Jun 29 2023 |
11921 |
456.45 |
| Jun 22 2023 |
6805 |
486.97 |
| Jun 22 2023 |
8471 |
468.56 |
| Jun 22 2023 |
11887 |
456.45 |
| Jun 15 2023 |
6798 |
486.97 |
| Jun 15 2023 |
8539 |
468.56 |
| Jun 15 2023 |
11939 |
456.45 |
| Jun 08 2023 |
6843 |
486.97 |
| Jun 08 2023 |
8537 |
468.56 |
| Jun 08 2023 |
11987 |
456.45 |
| Jun 01 2023 |
6960 |
486.97 |
| Jun 01 2023 |
8419 |
468.56 |
| Jun 01 2023 |
11997 |
456.45 |
| May 25 2023 |
6871 |
486.97 |
| May 25 2023 |
8358 |
468.56 |
| May 25 2023 |
11915 |
456.45 |
| May 18 2023 |
6866 |
486.97 |
| May 18 2023 |
6724 |
473.71 |
| May 18 2023 |
12139 |
463.23 |
| May 11 2023 |
6806 |
486.97 |
| May 11 2023 |
6660 |
473.71 |
| May 11 2023 |
12129 |
463.23 |
| May 04 2023 |
6650 |
486.97 |
| May 04 2023 |
3990 |
415.2 |
| May 04 2023 |
11956 |
463.23 |
| Apr 27 2023 |
6550 |
486.97 |
| Apr 27 2023 |
3986 |
415.2 |
| Apr 27 2023 |
11838 |
463.23 |
| Apr 20 2023 |
6636 |
499.26 |
| Apr 20 2023 |
3973 |
415.2 |
| Apr 20 2023 |
12213 |
474.8 |
| Apr 13 2023 |
6565 |
499.26 |
| Apr 13 2023 |
3958 |
415.2 |
| Apr 13 2023 |
12152 |
474.8 |
| Apr 06 2023 |
6473 |
499.26 |
| Apr 06 2023 |
3976 |
415.2 |
| Apr 06 2023 |
12056 |
474.8 |
| Mar 30 2023 |
6398 |
499.26 |
| Mar 30 2023 |
3953 |
415.2 |
| Mar 30 2023 |
12002 |
474.8 |
| Mar 23 2023 |
6320 |
499.26 |
| Mar 23 2023 |
3972 |
415.2 |
| Mar 23 2023 |
11946 |
474.8 |
| Mar 16 2023 |
6269 |
499.26 |
| Mar 16 2023 |
3944 |
415.2 |
| Mar 16 2023 |
11887 |
474.8 |
| Mar 09 2023 |
5947 |
489.7 |
| Mar 09 2023 |
3944 |
415.2 |
| Mar 09 2023 |
11753 |
474.8 |
| Mar 02 2023 |
5909 |
489.7 |
| Mar 02 2023 |
3905 |
415.2 |
| Mar 02 2023 |
11696 |
474.8 |
| Feb 23 2023 |
5931 |
489.7 |
| Feb 23 2023 |
3901 |
415.2 |
| Feb 23 2023 |
11704 |
474.8 |
| Feb 16 2023 |
5599 |
474.95 |
| Feb 16 2023 |
3913 |
415.2 |
| Feb 16 2023 |
11038 |
460.01 |
| Feb 09 2023 |
5600 |
474.95 |
| Feb 09 2023 |
3913 |
415.2 |
| Feb 09 2023 |
11023 |
460.01 |
| Feb 02 2023 |
5617 |
474.95 |
| Feb 02 2023 |
3897 |
415.2 |
| Feb 02 2023 |
11000 |
460.01 |
| Jan 26 2023 |
5615 |
474.95 |
| Jan 26 2023 |
3887 |
415.2 |
| Jan 26 2023 |
10978 |
460.01 |
| Jan 19 2023 |
5615 |
474.95 |
| Jan 19 2023 |
3882 |
415.2 |
| Jan 19 2023 |
10969 |
460.01 |
| Jan 12 2023 |
5615 |
474.95 |
| Jan 12 2023 |
3874 |
415.2 |
| Jan 12 2023 |
10969 |
460.01 |
| Jan 05 2023 |
5615 |
474.95 |
| Jan 05 2023 |
3874 |
415.2 |
| Jan 05 2023 |
10971 |
460.01 |
| Dec 29 2022 |
5615 |
474.95 |
| Dec 29 2022 |
3875 |
415.2 |
| Dec 29 2022 |
10971 |
460.01 |
| Dec 22 2022 |
5615 |
474.95 |
| Dec 22 2022 |
3875 |
415.2 |
| Dec 22 2022 |
10971 |
460.01 |
| Dec 15 2022 |
5578 |
474.95 |
| Dec 15 2022 |
3874 |
415.2 |
| Dec 15 2022 |
10945 |
460.01 |
| Dec 08 2022 |
5578 |
474.95 |
| Dec 08 2022 |
3877 |
415.2 |
| Dec 08 2022 |
10939 |
460.01 |
| Dec 01 2022 |
5578 |
474.95 |
| Dec 01 2022 |
3877 |
415.2 |
| Dec 01 2022 |
10939 |
460.01 |
| Nov 24 2022 |
5578 |
474.95 |
| Nov 24 2022 |
3877 |
415.2 |
| Nov 24 2022 |
10941 |
460.01 |
| Nov 17 2022 |
5550 |
474.95 |
| Nov 17 2022 |
3873 |
415.2 |
| Nov 17 2022 |
10923 |
460.01 |
| Nov 10 2022 |
5551 |
474.95 |
| Nov 10 2022 |
3874 |
415.2 |
| Nov 10 2022 |
10924 |
460.01 |
| Nov 03 2022 |
5551 |
474.95 |
| Nov 03 2022 |
11459 |
474.95 |
| Oct 27 2022 |
5551 |
474.95 |
| Oct 27 2022 |
11448 |
474.95 |
| Oct 20 2022 |
5562 |
474.95 |
| Oct 20 2022 |
11465 |
474.95 |
| Oct 13 2022 |
5556 |
474.95 |
| Oct 13 2022 |
11439 |
474.95 |
| Oct 06 2022 |
5564 |
474.95 |
| Oct 06 2022 |
11442 |
474.95 |
| Sep 29 2022 |
5554 |
474.95 |
| Sep 29 2022 |
11449 |
474.95 |
| Sep 22 2022 |
6319 |
466.36 |
| Sep 22 2022 |
8153 |
466.36 |
| Sep 15 2022 |
6294 |
466.36 |
| Sep 15 2022 |
8206 |
466.36 |
| Sep 08 2022 |
6342 |
466.36 |
| Sep 08 2022 |
8218 |
466.36 |
| Sep 01 2022 |
6317 |
466.36 |
| Sep 01 2022 |
8224 |
466.36 |
| Aug 25 2022 |
6796 |
478.26 |
| Aug 25 2022 |
8885 |
478.26 |
| Aug 18 2022 |
6797 |
478.26 |
| Aug 18 2022 |
8905 |
478.26 |
| Aug 11 2022 |
6802 |
478.26 |
| Aug 11 2022 |
8827 |
478.26 |
| Aug 04 2022 |
6792 |
478.26 |
| Aug 04 2022 |
8822 |
478.26 |
| Jul 28 2022 |
6746 |
478.26 |
| Jul 28 2022 |
8739 |
478.26 |
| Jul 21 2022 |
6651 |
478.26 |
| Jul 21 2022 |
8683 |
478.26 |
| Jul 14 2022 |
6654 |
478.26 |
| Jul 14 2022 |
8682 |
478.26 |
| Jul 07 2022 |
6642 |
478.26 |
| Jul 07 2022 |
8488 |
478.26 |
| Jun 30 2022 |
6627 |
478.26 |
| Jun 30 2022 |
8463 |
478.26 |
| Jun 23 2022 |
6612 |
478.26 |
| Jun 23 2022 |
8467 |
478.26 |
| Jun 16 2022 |
6542 |
478.26 |
| Jun 16 2022 |
8449 |
478.26 |
| Jun 09 2022 |
6427 |
478.26 |
| Jun 09 2022 |
8520 |
478.26 |
| Jun 02 2022 |
6355 |
478.26 |
| Jun 02 2022 |
8513 |
478.26 |
| May 26 2022 |
6320 |
478.26 |
| May 26 2022 |
8456 |
478.26 |
| May 19 2022 |
6285 |
478.26 |
| May 19 2022 |
8426 |
478.26 |
| May 12 2022 |
6270 |
478.26 |
| May 12 2022 |
8396 |
478.26 |
| May 05 2022 |
6089 |
478.26 |
| May 05 2022 |
8025 |
478.26 |
| Apr 28 2022 |
6178 |
478.26 |
| Apr 28 2022 |
8190 |
478.26 |
| Apr 21 2022 |
5815 |
478.26 |
| Apr 21 2022 |
7745 |
478.26 |
