| Jun 07 2026 |
228 |
262.95 |
| Jun 07 2026 |
170 |
226.29 |
| Jun 07 2026 |
180 |
226.29 |
| Jun 02 2026 |
219 |
262.95 |
| Jun 02 2026 |
172 |
226.29 |
| Jun 02 2026 |
181 |
226.29 |
| May 26 2026 |
221 |
262.95 |
| May 26 2026 |
180 |
226.29 |
| May 26 2026 |
190 |
226.29 |
| May 19 2026 |
224 |
262.95 |
| May 19 2026 |
287 |
235.16 |
| May 19 2026 |
300 |
234.63 |
| May 12 2026 |
234 |
262.95 |
| May 12 2026 |
292 |
235.16 |
| May 12 2026 |
304 |
234.63 |
| May 05 2026 |
244 |
262.95 |
| May 05 2026 |
293 |
235.16 |
| May 05 2026 |
305 |
234.63 |
| Apr 28 2026 |
236 |
262.95 |
| Apr 28 2026 |
296 |
235.16 |
| Apr 28 2026 |
316 |
234.63 |
| Apr 21 2026 |
230 |
262.95 |
| Apr 21 2026 |
396 |
241.22 |
| Apr 21 2026 |
534 |
245.57 |
| Apr 14 2026 |
233 |
233.1 |
| Apr 14 2026 |
303 |
233.1 |
| Apr 07 2026 |
230 |
233.1 |
| Apr 07 2026 |
315 |
233.1 |
| Mar 31 2026 |
359 |
284.37 |
| Mar 31 2026 |
303 |
239.15 |
| Mar 31 2026 |
499 |
245.01 |
| Mar 24 2026 |
357 |
284.37 |
| Mar 24 2026 |
307 |
239.15 |
| Mar 24 2026 |
497 |
245.01 |
| Mar 17 2026 |
355 |
284.37 |
| Mar 17 2026 |
315 |
239.15 |
| Mar 17 2026 |
509 |
245.01 |
| Mar 10 2026 |
346 |
284.37 |
| Mar 10 2026 |
316 |
239.15 |
| Mar 10 2026 |
505 |
245.01 |
| Mar 03 2026 |
345 |
284.37 |
| Mar 03 2026 |
321 |
239.15 |
| Mar 03 2026 |
517 |
245.01 |
| Feb 24 2026 |
346 |
284.37 |
| Feb 24 2026 |
302 |
238.88 |
| Feb 24 2026 |
670 |
253.89 |
| Feb 17 2026 |
345 |
284.37 |
| Feb 17 2026 |
309 |
238.88 |
| Feb 17 2026 |
690 |
253.89 |
| Feb 10 2026 |
344 |
284.37 |
| Feb 10 2026 |
178 |
240.92 |
| Feb 10 2026 |
818 |
258.66 |
| Feb 03 2026 |
344 |
284.37 |
| Feb 03 2026 |
426 |
246.65 |
| Feb 03 2026 |
824 |
258.55 |
| Jan 27 2026 |
341 |
284.37 |
| Jan 27 2026 |
295 |
257.7 |
| Jan 27 2026 |
1030 |
267.06 |
| Jan 20 2026 |
349 |
284.37 |
| Jan 20 2026 |
294 |
257.7 |
| Jan 20 2026 |
1037 |
267.06 |
| Jan 13 2026 |
349 |
284.37 |
| Jan 13 2026 |
672 |
258.99 |
| Jan 13 2026 |
1019 |
265.96 |
| Jan 06 2026 |
349 |
284.37 |
| Jan 06 2026 |
674 |
258.99 |
| Jan 06 2026 |
1020 |
265.96 |
| Dec 30 2025 |
349 |
284.37 |
| Dec 30 2025 |
676 |
258.99 |
| Dec 30 2025 |
1020 |
265.96 |
| Dec 23 2025 |
349 |
284.37 |
| Dec 23 2025 |
676 |
258.99 |
| Dec 23 2025 |
1018 |
265.96 |
| Dec 16 2025 |
349 |
284.37 |
| Dec 16 2025 |
676 |
258.99 |
| Dec 16 2025 |
1020 |
265.96 |
| Dec 09 2025 |
349 |
284.37 |
| Dec 09 2025 |
676 |
258.99 |
| Dec 09 2025 |
1020 |
265.96 |
| Dec 02 2025 |
349 |
284.37 |
| Dec 02 2025 |
676 |
258.99 |
| Dec 02 2025 |
1020 |
265.96 |
| Nov 25 2025 |
349 |
284.37 |
| Nov 25 2025 |
676 |
258.99 |
| Nov 25 2025 |
1020 |
265.96 |
| Nov 18 2025 |
349 |
284.37 |
| Nov 18 2025 |
676 |
258.99 |
| Nov 18 2025 |
1020 |
265.96 |
| Nov 11 2025 |
349 |
284.37 |
| Nov 11 2025 |
676 |
258.99 |
| Nov 11 2025 |
1021 |
265.96 |
| Nov 04 2025 |
349 |
284.37 |
| Nov 04 2025 |
676 |
258.99 |
| Nov 04 2025 |
1021 |
265.96 |
| Oct 28 2025 |
350 |
284.37 |
| Oct 28 2025 |
676 |
258.99 |
| Oct 28 2025 |
1023 |
265.96 |
| Oct 21 2025 |
370 |
284.37 |
| Oct 21 2025 |
676 |
258.99 |
| Oct 21 2025 |
1023 |
265.96 |
| Oct 14 2025 |
370 |
284.37 |
| Oct 14 2025 |
676 |
258.99 |
| Oct 14 2025 |
1023 |
265.96 |
| Oct 07 2025 |
364 |
284.37 |
| Oct 07 2025 |
676 |
258.99 |
| Oct 07 2025 |
1023 |
265.96 |
| Sep 30 2025 |
369 |
284.37 |
| Sep 30 2025 |
680 |
258.99 |
| Sep 30 2025 |
1025 |
265.96 |
| Sep 23 2025 |
369 |
284.37 |
| Sep 23 2025 |
686 |
258.99 |
| Sep 23 2025 |
1030 |
265.96 |
| Sep 16 2025 |
368 |
284.37 |
| Sep 16 2025 |
696 |
258.99 |
| Sep 16 2025 |
1033 |
265.96 |
| Sep 09 2025 |
291 |
284.37 |
| Sep 09 2025 |
695 |
258.99 |
| Sep 09 2025 |
1029 |
265.96 |
| Sep 02 2025 |
297 |
284.37 |
| Sep 02 2025 |
665 |
258.99 |
| Sep 02 2025 |
1007 |
265.96 |
| Aug 26 2025 |
316 |
284.37 |
| Aug 26 2025 |
692 |
258.99 |
| Aug 26 2025 |
1036 |
265.96 |
| Aug 19 2025 |
290 |
284.37 |
| Aug 19 2025 |
681 |
258.99 |
| Aug 19 2025 |
1023 |
265.96 |
| Aug 12 2025 |
291 |
284.37 |
| Aug 12 2025 |
678 |
258.99 |
| Aug 12 2025 |
1014 |
265.96 |
| Aug 05 2025 |
286 |
284.37 |
| Aug 05 2025 |
675 |
258.99 |
| Aug 05 2025 |
1018 |
265.96 |
| Jul 29 2025 |
289 |
284.37 |
| Jul 29 2025 |
662 |
258.99 |
| Jul 29 2025 |
1012 |
265.96 |
| Jul 22 2025 |
290 |
284.37 |
| Jul 22 2025 |
695 |
258.99 |
| Jul 22 2025 |
1042 |
265.96 |
| Jul 15 2025 |
293 |
284.37 |
| Jul 15 2025 |
705 |
258.99 |
| Jul 15 2025 |
1043 |
265.96 |
| Jul 08 2025 |
305 |
284.37 |
| Jul 08 2025 |
704 |
258.99 |
| Jul 08 2025 |
1052 |
265.96 |
| Jul 01 2025 |
298 |
284.37 |
| Jul 01 2025 |
701 |
258.99 |
| Jul 01 2025 |
1051 |
265.96 |
| Jun 24 2025 |
261 |
284.37 |
| Jun 24 2025 |
680 |
258.99 |
| Jun 24 2025 |
1053 |
265.96 |
| Jun 17 2025 |
264 |
284.37 |
| Jun 17 2025 |
691 |
258.99 |
| Jun 17 2025 |
1069 |
265.96 |
| Jun 10 2025 |
263 |
284.37 |
| Jun 10 2025 |
686 |
258.99 |
| Jun 10 2025 |
1055 |
265.96 |
| Jun 03 2025 |
285 |
284.37 |
| Jun 03 2025 |
695 |
258.99 |
| Jun 03 2025 |
1050 |
265.96 |
| May 27 2025 |
295 |
284.37 |
| May 27 2025 |
717 |
258.99 |
| May 27 2025 |
1058 |
265.96 |
| May 20 2025 |
329 |
284.37 |
| May 20 2025 |
738 |
258.99 |
| May 20 2025 |
1098 |
265.96 |
| May 13 2025 |
343 |
284.37 |
| May 13 2025 |
739 |
258.99 |
| May 13 2025 |
1110 |
265.96 |
| May 06 2025 |
352 |
284.37 |
| May 06 2025 |
733 |
258.99 |
| May 06 2025 |
1086 |
265.96 |
| Apr 29 2025 |
361 |
284.37 |
| Apr 29 2025 |
758 |
258.99 |
| Apr 29 2025 |
1145 |
265.96 |
| Apr 22 2025 |
328 |
284.37 |
| Apr 22 2025 |
778 |
258.99 |
| Apr 22 2025 |
1187 |
265.96 |
| Apr 15 2025 |
587 |
304.46 |
| Apr 15 2025 |
769 |
258.99 |
| Apr 15 2025 |
1185 |
265.96 |
| Apr 08 2025 |
1049 |
324.55 |
| Apr 08 2025 |
790 |
258.99 |
| Apr 08 2025 |
1510 |
275.38 |
| Apr 01 2025 |
555 |
301.1 |
| Apr 01 2025 |
838 |
260.62 |
| Apr 01 2025 |
1333 |
268.44 |
| Mar 25 2025 |
575 |
301.1 |
| Mar 25 2025 |
834 |
260.62 |
| Mar 25 2025 |
1315 |
268.44 |
| Mar 18 2025 |
551 |
301.1 |
| Mar 18 2025 |
834 |
260.62 |
| Mar 18 2025 |
1332 |
268.44 |
| Mar 11 2025 |
548 |
301.1 |
| Mar 11 2025 |
837 |
260.62 |
| Mar 11 2025 |
1333 |
268.44 |
| Mar 04 2025 |
541 |
301.1 |
| Mar 04 2025 |
704 |
253.82 |
| Mar 04 2025 |
1110 |
258.59 |
| Feb 25 2025 |
549 |
301.1 |
| Feb 25 2025 |
786 |
258.63 |
| Feb 25 2025 |
1115 |
258.59 |
| Feb 18 2025 |
545 |
301.1 |
| Feb 18 2025 |
792 |
258.63 |
| Feb 18 2025 |
1134 |
258.59 |
| Feb 11 2025 |
537 |
301.1 |
| Feb 11 2025 |
804 |
258.76 |
| Feb 11 2025 |
1217 |
262.54 |
| Feb 04 2025 |
536 |
301.1 |
| Feb 04 2025 |
806 |
258.76 |
| Feb 04 2025 |
1214 |
262.54 |
| Jan 29 2025 |
761 |
307.37 |
| Jan 29 2025 |
803 |
258.76 |
| Jan 29 2025 |
1215 |
262.54 |
| Jan 22 2025 |
765 |
307.37 |
| Jan 22 2025 |
780 |
257.83 |
| Jan 22 2025 |
1313 |
266.77 |
| Jan 15 2025 |
768 |
307.37 |
| Jan 15 2025 |
783 |
257.83 |
| Jan 15 2025 |
1315 |
266.77 |
| Jan 08 2025 |
768 |
307.37 |
| Jan 08 2025 |
778 |
257.83 |
| Jan 08 2025 |
1313 |
266.77 |
| Jan 01 2025 |
768 |
307.37 |
| Jan 01 2025 |
778 |
257.83 |
| Jan 01 2025 |
1315 |
266.77 |
| Dec 25 2024 |
768 |
307.37 |
| Dec 25 2024 |
778 |
257.83 |
| Dec 25 2024 |
1316 |
266.77 |
| Dec 18 2024 |
764 |
307.37 |
| Dec 18 2024 |
778 |
257.83 |
| Dec 18 2024 |
1316 |
266.77 |
| Dec 11 2024 |
764 |
307.37 |
| Dec 11 2024 |
775 |
257.83 |
| Dec 11 2024 |
1313 |
266.77 |
| Dec 04 2024 |
764 |
307.37 |
| Dec 04 2024 |
775 |
257.83 |
| Dec 04 2024 |
1313 |
266.77 |
| Nov 27 2024 |
764 |
307.37 |
| Nov 27 2024 |
775 |
257.83 |
| Nov 27 2024 |
1313 |
266.77 |
| Nov 20 2024 |
764 |
307.37 |
| Nov 20 2024 |
775 |
257.83 |
| Nov 20 2024 |
1313 |
266.77 |
| Nov 13 2024 |
764 |
307.37 |
| Nov 13 2024 |
774 |
257.83 |
| Nov 13 2024 |
1313 |
266.77 |
| Nov 06 2024 |
764 |
307.37 |
| Nov 06 2024 |
775 |
257.83 |
| Nov 06 2024 |
1313 |
266.77 |
| Oct 30 2024 |
762 |
307.37 |
| Oct 30 2024 |
769 |
257.83 |
| Oct 30 2024 |
1309 |
266.77 |
| Oct 23 2024 |
762 |
307.37 |
| Oct 23 2024 |
770 |
257.83 |
| Oct 23 2024 |
1384 |
266.77 |
| Oct 16 2024 |
761 |
307.37 |
| Oct 16 2024 |
771 |
257.83 |
| Oct 16 2024 |
1385 |
266.77 |
| Oct 09 2024 |
762 |
307.37 |
| Oct 09 2024 |
766 |
257.83 |
| Oct 09 2024 |
1377 |
266.77 |
| Oct 02 2024 |
761 |
307.37 |
| Oct 02 2024 |
767 |
257.83 |
| Oct 02 2024 |
1378 |
266.77 |
| Sep 25 2024 |
750 |
307.37 |
| Sep 25 2024 |
766 |
257.83 |
| Sep 25 2024 |
1379 |
266.77 |
| Sep 18 2024 |
756 |
307.37 |
| Sep 18 2024 |
765 |
257.83 |
| Sep 18 2024 |
1384 |
266.77 |
| Sep 11 2024 |
753 |
307.37 |
| Sep 11 2024 |
757 |
257.83 |
| Sep 11 2024 |
1383 |
266.77 |
| Sep 04 2024 |
726 |
307.37 |
| Sep 04 2024 |
752 |
257.83 |
| Sep 04 2024 |
1374 |
266.77 |
| Aug 28 2024 |
734 |
307.37 |
| Aug 28 2024 |
748 |
257.83 |
| Aug 28 2024 |
1454 |
266.77 |
| Aug 21 2024 |
735 |
307.37 |
| Aug 21 2024 |
758 |
257.83 |
| Aug 21 2024 |
1466 |
266.77 |
| Aug 14 2024 |
746 |
307.37 |
| Aug 14 2024 |
726 |
257.83 |
| Aug 14 2024 |
1433 |
266.77 |
| Aug 07 2024 |
748 |
307.37 |
| Aug 07 2024 |
718 |
257.83 |
| Aug 07 2024 |
1414 |
266.77 |
| Jul 31 2024 |
757 |
307.37 |
| Jul 31 2024 |
733 |
257.83 |
| Jul 31 2024 |
1411 |
266.77 |
| Jul 24 2024 |
748 |
307.37 |
| Jul 24 2024 |
858 |
262.65 |
| Jul 24 2024 |
1242 |
259.83 |
| Jul 17 2024 |
763 |
307.37 |
| Jul 17 2024 |
884 |
262.65 |
| Jul 17 2024 |
1255 |
259.83 |
| Jul 10 2024 |
762 |
307.37 |
| Jul 10 2024 |
878 |
262.65 |
| Jul 10 2024 |
1258 |
259.83 |
| Jul 03 2024 |
758 |
307.37 |
| Jul 03 2024 |
873 |
262.65 |
| Jul 03 2024 |
1257 |
259.83 |
| Jun 26 2024 |
764 |
307.37 |
| Jun 26 2024 |
847 |
262.65 |
| Jun 26 2024 |
1229 |
259.83 |
| Jun 19 2024 |
469 |
298.78 |
| Jun 19 2024 |
901 |
262.65 |
| Jun 19 2024 |
1270 |
259.83 |
| Jun 12 2024 |
466 |
298.78 |
| Jun 12 2024 |
901 |
262.65 |
| Jun 12 2024 |
1285 |
259.83 |
| Jun 05 2024 |
471 |
298.78 |
| Jun 05 2024 |
817 |
257.8 |
| Jun 05 2024 |
1278 |
257.76 |
| May 29 2024 |
458 |
298.78 |
| May 29 2024 |
685 |
249.18 |
| May 29 2024 |
1103 |
249.18 |
| May 22 2024 |
541 |
298.78 |
| May 22 2024 |
691 |
249.18 |
| May 22 2024 |
1107 |
249.18 |
| May 15 2024 |
706 |
305.55 |
| May 15 2024 |
636 |
249.18 |
| May 15 2024 |
919 |
250.44 |
| May 08 2024 |
697 |
305.55 |
| May 08 2024 |
612 |
249.18 |
| May 08 2024 |
895 |
250.44 |
| May 01 2024 |
718 |
305.55 |
| May 01 2024 |
430 |
237.79 |
| May 01 2024 |
921 |
250.44 |
| Apr 24 2024 |
1335 |
306.05 |
| Apr 24 2024 |
727 |
237.79 |
| Apr 24 2024 |
1362 |
250.44 |
| Apr 17 2024 |
1507 |
306.05 |
| Apr 17 2024 |
726 |
237.79 |
| Apr 17 2024 |
1480 |
250.44 |
| Apr 10 2024 |
1765 |
315.36 |
| Apr 10 2024 |
731 |
237.79 |
| Apr 10 2024 |
1450 |
249.18 |
| Apr 03 2024 |
1784 |
315.36 |
| Apr 03 2024 |
618 |
232.89 |
| Apr 03 2024 |
1169 |
237.79 |
| Mar 27 2024 |
1821 |
315.36 |
| Mar 27 2024 |
629 |
232.89 |
| Mar 27 2024 |
1190 |
237.79 |
| Mar 21 2024 |
1831 |
315.36 |
| Mar 21 2024 |
730 |
237.39 |
| Mar 21 2024 |
1340 |
243.35 |
| Mar 14 2024 |
1793 |
315.36 |
| Mar 14 2024 |
637 |
233.36 |
| Mar 14 2024 |
1325 |
242.84 |
| Mar 07 2024 |
1793 |
315.36 |
| Mar 07 2024 |
639 |
233.36 |
| Mar 07 2024 |
1326 |
242.84 |
| Feb 29 2024 |
1830 |
315.36 |
| Feb 29 2024 |
639 |
233.36 |
| Feb 29 2024 |
1335 |
242.84 |
| Feb 22 2024 |
1820 |
315.36 |
| Feb 22 2024 |
640 |
233.36 |
| Feb 22 2024 |
1341 |
242.84 |
| Feb 15 2024 |
1817 |
315.36 |
| Feb 15 2024 |
645 |
233.36 |
| Feb 15 2024 |
1322 |
242.84 |
| Feb 08 2024 |
1797 |
315.36 |
| Feb 08 2024 |
642 |
233.36 |
| Feb 08 2024 |
1303 |
242.84 |
| Feb 01 2024 |
1804 |
319.47 |
| Feb 01 2024 |
674 |
233.36 |
| Feb 01 2024 |
1123 |
237.39 |
| Jan 25 2024 |
1786 |
319.47 |
| Jan 25 2024 |
675 |
233.36 |
| Jan 25 2024 |
1127 |
237.39 |
| Jan 18 2024 |
1786 |
319.47 |
| Jan 18 2024 |
672 |
233.36 |
| Jan 18 2024 |
1130 |
237.39 |
| Jan 11 2024 |
1786 |
319.47 |
| Jan 11 2024 |
670 |
233.36 |
| Jan 11 2024 |
1129 |
237.39 |
| Jan 04 2024 |
1786 |
319.47 |
| Jan 04 2024 |
670 |
233.36 |
| Jan 04 2024 |
1129 |
237.39 |
| Dec 28 2023 |
1786 |
319.47 |
| Dec 28 2023 |
671 |
233.36 |
| Dec 28 2023 |
1130 |
237.39 |
| Dec 21 2023 |
1786 |
319.47 |
| Dec 21 2023 |
671 |
233.36 |
| Dec 21 2023 |
1130 |
237.39 |
| Dec 14 2023 |
1786 |
319.47 |
| Dec 14 2023 |
671 |
233.36 |
| Dec 14 2023 |
1130 |
237.39 |
| Dec 07 2023 |
1786 |
319.47 |
| Dec 07 2023 |
671 |
233.36 |
| Dec 07 2023 |
1130 |
237.39 |
| Nov 30 2023 |
1781 |
319.47 |
| Nov 30 2023 |
670 |
233.36 |
| Nov 30 2023 |
1129 |
237.39 |
| Nov 23 2023 |
1781 |
319.47 |
| Nov 23 2023 |
670 |
233.36 |
| Nov 23 2023 |
1124 |
237.39 |
| Nov 16 2023 |
1781 |
319.47 |
| Nov 16 2023 |
670 |
233.36 |
| Nov 16 2023 |
1124 |
237.39 |
| Nov 09 2023 |
1782 |
319.47 |
| Nov 09 2023 |
670 |
233.36 |
| Nov 09 2023 |
1116 |
237.39 |
| Nov 02 2023 |
1782 |
319.47 |
| Nov 02 2023 |
670 |
233.36 |
| Nov 02 2023 |
1116 |
237.39 |
| Oct 26 2023 |
1771 |
319.47 |
| Oct 26 2023 |
675 |
233.36 |
| Oct 26 2023 |
1116 |
237.39 |
| Oct 19 2023 |
1771 |
319.47 |
| Oct 19 2023 |
675 |
233.36 |
| Oct 19 2023 |
1108 |
237.39 |
| Oct 12 2023 |
1771 |
319.47 |
| Oct 12 2023 |
675 |
233.36 |
| Oct 12 2023 |
1107 |
237.39 |
| Oct 05 2023 |
1772 |
319.47 |
| Oct 05 2023 |
675 |
233.36 |
| Oct 05 2023 |
1092 |
237.39 |
| Sep 28 2023 |
1814 |
319.47 |
| Sep 28 2023 |
677 |
233.36 |
| Sep 28 2023 |
1094 |
237.39 |
| Sep 21 2023 |
1813 |
319.47 |
| Sep 21 2023 |
679 |
233.36 |
| Sep 21 2023 |
1097 |
237.39 |
| Sep 14 2023 |
1830 |
319.47 |
| Sep 14 2023 |
679 |
233.36 |
| Sep 14 2023 |
1106 |
237.39 |
| Sep 07 2023 |
1835 |
319.47 |
| Sep 07 2023 |
687 |
233.36 |
| Sep 07 2023 |
1109 |
237.39 |
| Aug 31 2023 |
1841 |
319.47 |
| Aug 31 2023 |
709 |
233.36 |
| Aug 31 2023 |
1109 |
237.39 |
| Aug 24 2023 |
1872 |
319.47 |
| Aug 24 2023 |
722 |
233.36 |
| Aug 24 2023 |
1117 |
237.39 |
| Aug 17 2023 |
1873 |
319.47 |
| Aug 17 2023 |
747 |
233.36 |
| Aug 17 2023 |
1139 |
237.39 |
| Aug 10 2023 |
1876 |
319.47 |
| Aug 10 2023 |
761 |
233.36 |
| Aug 10 2023 |
1152 |
237.39 |
| Aug 03 2023 |
1874 |
319.47 |
| Aug 03 2023 |
765 |
233.36 |
| Aug 03 2023 |
1158 |
237.39 |
| Jul 27 2023 |
1890 |
319.47 |
| Jul 27 2023 |
809 |
234.93 |
| Jul 27 2023 |
1093 |
234.93 |
| Jul 20 2023 |
1908 |
319.47 |
| Jul 20 2023 |
837 |
234.93 |
| Jul 20 2023 |
1107 |
234.93 |
| Jul 13 2023 |
1914 |
319.47 |
| Jul 13 2023 |
864 |
234.93 |
| Jul 13 2023 |
1132 |
234.93 |
| Jul 06 2023 |
1940 |
319.47 |
| Jul 06 2023 |
879 |
234.93 |
| Jul 06 2023 |
1143 |
234.93 |
| Jun 29 2023 |
1938 |
319.47 |
| Jun 29 2023 |
881 |
234.93 |
| Jun 29 2023 |
1136 |
234.93 |
| Jun 22 2023 |
1939 |
319.47 |
| Jun 22 2023 |
925 |
234.93 |
| Jun 22 2023 |
1156 |
234.93 |
| Jun 15 2023 |
1958 |
319.47 |
| Jun 15 2023 |
942 |
234.93 |
| Jun 15 2023 |
1183 |
234.93 |
| Jun 08 2023 |
1985 |
319.47 |
| Jun 08 2023 |
973 |
234.93 |
| Jun 08 2023 |
1220 |
234.93 |
| Jun 01 2023 |
2000 |
319.47 |
| Jun 01 2023 |
965 |
233.84 |
| Jun 01 2023 |
1328 |
238.46 |
| May 25 2023 |
1984 |
319.47 |
| May 25 2023 |
970 |
233.84 |
| May 25 2023 |
1347 |
238.46 |
| May 18 2023 |
2156 |
325.75 |
| May 18 2023 |
984 |
233.84 |
| May 18 2023 |
1366 |
238.46 |
| May 11 2023 |
2121 |
325.75 |
| May 11 2023 |
986 |
233.84 |
| May 11 2023 |
1355 |
238.46 |
| May 04 2023 |
2059 |
325.75 |
| May 04 2023 |
1274 |
248.11 |
| May 04 2023 |
1645 |
251.38 |
| Apr 27 2023 |
2024 |
325.75 |
| Apr 27 2023 |
1280 |
248.11 |
| Apr 27 2023 |
1655 |
251.38 |
| Apr 20 2023 |
2006 |
325.75 |
| Apr 20 2023 |
1388 |
252.86 |
| Apr 20 2023 |
2157 |
268.27 |
| Apr 13 2023 |
2230 |
336.37 |
| Apr 13 2023 |
1381 |
253.04 |
| Apr 13 2023 |
2281 |
272.77 |
| Apr 06 2023 |
2218 |
336.37 |
| Apr 06 2023 |
1390 |
253.04 |
| Apr 06 2023 |
2291 |
272.77 |
| Mar 30 2023 |
2538 |
349.02 |
| Mar 30 2023 |
1419 |
254.61 |
| Mar 30 2023 |
2256 |
271.59 |
| Mar 23 2023 |
3103 |
368.52 |
| Mar 23 2023 |
1258 |
246.92 |
| Mar 23 2023 |
1714 |
251.85 |
| Mar 16 2023 |
3064 |
368.52 |
| Mar 16 2023 |
1457 |
256.89 |
| Mar 16 2023 |
1963 |
261.81 |
| Mar 09 2023 |
2984 |
368.8 |
| Mar 09 2023 |
1759 |
270.65 |
| Mar 09 2023 |
2033 |
265.13 |
| Mar 02 2023 |
2963 |
368.8 |
| Mar 02 2023 |
1677 |
267.89 |
| Mar 02 2023 |
2039 |
264.79 |
| Feb 23 2023 |
2969 |
368.8 |
| Feb 23 2023 |
1958 |
279.77 |
| Feb 23 2023 |
2175 |
269.98 |
| Feb 16 2023 |
3109 |
375.9 |
| Feb 16 2023 |
2196 |
290.87 |
| Feb 16 2023 |
2798 |
290.87 |
| Feb 09 2023 |
3109 |
375.9 |
| Feb 09 2023 |
2192 |
290.87 |
| Feb 09 2023 |
2794 |
290.87 |
| Feb 02 2023 |
3115 |
375.9 |
| Feb 02 2023 |
3013 |
322.84 |
| Feb 02 2023 |
3894 |
320.34 |
| Jan 26 2023 |
3115 |
375.9 |
| Jan 26 2023 |
3006 |
322.84 |
| Jan 26 2023 |
3890 |
320.34 |
| Jan 19 2023 |
3115 |
375.9 |
| Jan 19 2023 |
3987 |
354.52 |
| Jan 19 2023 |
5258 |
351.06 |
| Jan 12 2023 |
3115 |
375.9 |
| Jan 12 2023 |
3984 |
354.52 |
| Jan 12 2023 |
5255 |
351.06 |
| Jan 05 2023 |
3115 |
375.9 |
| Jan 05 2023 |
3984 |
354.52 |
| Jan 05 2023 |
5255 |
351.06 |
| Dec 29 2022 |
3115 |
375.9 |
| Dec 29 2022 |
3984 |
354.52 |
| Dec 29 2022 |
5255 |
351.06 |
| Dec 22 2022 |
3115 |
375.9 |
| Dec 22 2022 |
3984 |
354.52 |
| Dec 22 2022 |
5255 |
351.06 |
| Dec 15 2022 |
3109 |
375.9 |
| Dec 15 2022 |
3983 |
354.52 |
| Dec 15 2022 |
5258 |
351.06 |
| Dec 08 2022 |
3109 |
375.9 |
| Dec 08 2022 |
3977 |
354.52 |
| Dec 08 2022 |
5252 |
351.06 |
| Dec 01 2022 |
3109 |
375.9 |
| Dec 01 2022 |
3977 |
354.52 |
| Dec 01 2022 |
5252 |
351.06 |
| Nov 24 2022 |
3109 |
375.9 |
| Nov 24 2022 |
3977 |
354.52 |
| Nov 24 2022 |
5252 |
351.06 |
| Nov 17 2022 |
3098 |
375.9 |
| Nov 17 2022 |
3974 |
354.52 |
| Nov 17 2022 |
5249 |
351.06 |
| Nov 10 2022 |
3099 |
375.9 |
| Nov 10 2022 |
3974 |
354.52 |
| Nov 10 2022 |
5250 |
351.06 |
| Nov 03 2022 |
3100 |
375.9 |
| Nov 03 2022 |
3960 |
354.52 |
| Nov 03 2022 |
5237 |
351.06 |
| Oct 27 2022 |
3100 |
375.9 |
| Oct 27 2022 |
3957 |
354.52 |
| Oct 27 2022 |
5233 |
351.06 |
| Oct 20 2022 |
3105 |
375.9 |
| Oct 20 2022 |
3957 |
354.52 |
| Oct 20 2022 |
5236 |
351.06 |
| Oct 13 2022 |
3099 |
375.9 |
| Oct 13 2022 |
3957 |
354.52 |
| Oct 13 2022 |
5229 |
351.06 |
| Oct 06 2022 |
3102 |
375.9 |
| Oct 06 2022 |
3960 |
354.52 |
| Oct 06 2022 |
5230 |
351.06 |
| Sep 29 2022 |
3095 |
375.9 |
| Sep 29 2022 |
3968 |
354.52 |
| Sep 29 2022 |
5230 |
351.06 |
| Sep 22 2022 |
3078 |
375.9 |
| Sep 22 2022 |
4564 |
374.03 |
| Sep 22 2022 |
5674 |
360.34 |
| Sep 15 2022 |
3074 |
375.9 |
| Sep 15 2022 |
4557 |
374.03 |
| Sep 15 2022 |
5670 |
360.34 |
| Sep 08 2022 |
3078 |
375.9 |
| Sep 08 2022 |
4508 |
374.03 |
| Sep 08 2022 |
5645 |
360.34 |
| Sep 01 2022 |
3047 |
375.9 |
| Sep 01 2022 |
4439 |
374.03 |
| Sep 01 2022 |
5588 |
360.34 |
| Aug 25 2022 |
3015 |
375.9 |
| Aug 25 2022 |
5181 |
397.46 |
| Aug 25 2022 |
6120 |
371.76 |
| Aug 18 2022 |
2969 |
375.9 |
| Aug 18 2022 |
5153 |
397.46 |
| Aug 18 2022 |
6076 |
371.76 |
| Aug 11 2022 |
2959 |
375.9 |
| Aug 11 2022 |
5463 |
408.85 |
| Aug 11 2022 |
6450 |
378.79 |
| Aug 04 2022 |
2938 |
375.9 |
| Aug 04 2022 |
5447 |
408.85 |
| Aug 04 2022 |
6432 |
378.79 |
| Jul 28 2022 |
2897 |
375.9 |
| Jul 28 2022 |
5355 |
408.85 |
| Jul 28 2022 |
6347 |
378.79 |
| Jul 21 2022 |
2874 |
375.9 |
| Jul 21 2022 |
4268 |
430.25 |
| Jul 21 2022 |
6698 |
386.77 |
| Jul 14 2022 |
2860 |
375.9 |
| Jul 14 2022 |
4263 |
430.25 |
| Jul 14 2022 |
6681 |
386.77 |
| Jul 07 2022 |
2817 |
375.9 |
| Jul 07 2022 |
4244 |
430.25 |
| Jul 07 2022 |
6623 |
386.77 |
| Jun 30 2022 |
2789 |
375.9 |
| Jun 30 2022 |
4251 |
430.25 |
| Jun 30 2022 |
6592 |
386.77 |
| Jun 23 2022 |
2782 |
375.9 |
| Jun 23 2022 |
4265 |
430.25 |
| Jun 23 2022 |
6577 |
386.77 |
| Jun 16 2022 |
2739 |
375.9 |
| Jun 16 2022 |
4253 |
430.25 |
| Jun 16 2022 |
6420 |
386.77 |
| Jun 09 2022 |
2942 |
384.36 |
| Jun 09 2022 |
4238 |
430.25 |
| Jun 09 2022 |
6779 |
395.83 |
| Jun 02 2022 |
2878 |
384.36 |
| Jun 02 2022 |
4205 |
430.25 |
| Jun 02 2022 |
6618 |
395.83 |
| May 26 2022 |
2834 |
384.36 |
| May 26 2022 |
4169 |
430.25 |
| May 26 2022 |
6478 |
395.83 |
| May 19 2022 |
2291 |
377.33 |
| May 19 2022 |
4081 |
430.25 |
| May 19 2022 |
6254 |
394.97 |
| May 12 2022 |
2287 |
377.33 |
| May 12 2022 |
4075 |
430.25 |
| May 12 2022 |
6197 |
394.97 |
| May 05 2022 |
2176 |
377.33 |
| May 05 2022 |
4031 |
430.25 |
| May 05 2022 |
6024 |
394.97 |
| Apr 28 2022 |
2333 |
377.33 |
| Apr 28 2022 |
4041 |
430.25 |
| Apr 28 2022 |
5879 |
394.97 |
| Apr 21 2022 |
2168 |
377.33 |
| Apr 21 2022 |
3907 |
430.25 |
| Apr 21 2022 |
5652 |
394.97 |
