| Jun 06 2026 |
1271 |
285.36 |
| Jun 06 2026 |
1384 |
285.36 |
| Jun 02 2026 |
1256 |
285.36 |
| Jun 02 2026 |
1378 |
285.36 |
| May 26 2026 |
1269 |
285.36 |
| May 26 2026 |
1405 |
285.36 |
| May 19 2026 |
1247 |
285.36 |
| May 19 2026 |
1379 |
285.36 |
| May 12 2026 |
1276 |
285.36 |
| May 12 2026 |
1413 |
285.36 |
| May 05 2026 |
1264 |
285.36 |
| May 05 2026 |
1417 |
285.36 |
| Apr 28 2026 |
1291 |
284.9 |
| Apr 28 2026 |
1467 |
284.9 |
| Apr 21 2026 |
1303 |
284.9 |
| Apr 21 2026 |
1515 |
284.9 |
| Apr 14 2026 |
1233 |
284.9 |
| Apr 14 2026 |
1469 |
284.9 |
| Apr 07 2026 |
1237 |
284.9 |
| Apr 07 2026 |
1482 |
284.9 |
| Mar 31 2026 |
1253 |
284.9 |
| Mar 31 2026 |
1497 |
284.9 |
| Mar 24 2026 |
1251 |
284.9 |
| Mar 24 2026 |
1495 |
284.9 |
| Mar 17 2026 |
1288 |
284.9 |
| Mar 17 2026 |
1513 |
284.9 |
| Mar 10 2026 |
1276 |
284.9 |
| Mar 10 2026 |
1511 |
284.9 |
| Mar 03 2026 |
1291 |
284.9 |
| Mar 03 2026 |
1519 |
284.9 |
| Feb 24 2026 |
1230 |
284.9 |
| Feb 24 2026 |
1465 |
284.9 |
| Feb 17 2026 |
1251 |
284.9 |
| Feb 17 2026 |
1497 |
284.9 |
| Feb 10 2026 |
1250 |
284.9 |
| Feb 10 2026 |
1510 |
284.9 |
| Feb 03 2026 |
1260 |
284.9 |
| Feb 03 2026 |
1521 |
284.9 |
| Jan 27 2026 |
1267 |
284.9 |
| Jan 27 2026 |
1528 |
284.9 |
| Jan 20 2026 |
1272 |
284.9 |
| Jan 20 2026 |
1539 |
284.9 |
| Jan 13 2026 |
1279 |
284.9 |
| Jan 13 2026 |
1547 |
284.9 |
| Jan 06 2026 |
1278 |
284.9 |
| Jan 06 2026 |
1546 |
284.9 |
| Dec 30 2025 |
1281 |
284.9 |
| Dec 30 2025 |
1549 |
284.9 |
| Dec 23 2025 |
1281 |
284.9 |
| Dec 23 2025 |
1546 |
284.9 |
| Dec 16 2025 |
1281 |
284.9 |
| Dec 16 2025 |
1550 |
284.9 |
| Dec 09 2025 |
1281 |
284.9 |
| Dec 09 2025 |
1550 |
284.9 |
| Dec 02 2025 |
1281 |
284.9 |
| Dec 02 2025 |
1550 |
284.9 |
| Nov 25 2025 |
1281 |
284.9 |
| Nov 25 2025 |
1550 |
284.9 |
| Nov 18 2025 |
1281 |
284.9 |
| Nov 18 2025 |
1550 |
284.9 |
| Nov 11 2025 |
1279 |
284.9 |
| Nov 11 2025 |
1547 |
284.9 |
| Nov 04 2025 |
1279 |
284.9 |
| Nov 04 2025 |
1547 |
284.9 |
| Oct 28 2025 |
1279 |
284.9 |
| Oct 28 2025 |
1548 |
284.9 |
| Oct 21 2025 |
1279 |
284.9 |
| Oct 21 2025 |
1550 |
284.9 |
| Oct 14 2025 |
1279 |
284.9 |
| Oct 14 2025 |
1550 |
284.9 |
| Oct 07 2025 |
1279 |
284.9 |
| Oct 07 2025 |
1550 |
284.9 |
| Sep 30 2025 |
1281 |
284.9 |
| Sep 30 2025 |
1551 |
284.9 |
| Sep 23 2025 |
1292 |
284.9 |
| Sep 23 2025 |
1559 |
284.9 |
| Sep 16 2025 |
1295 |
284.9 |
| Sep 16 2025 |
1559 |
284.9 |
| Sep 09 2025 |
1295 |
284.9 |
| Sep 09 2025 |
1560 |
284.9 |
| Sep 02 2025 |
1252 |
284.9 |
| Sep 02 2025 |
1521 |
284.9 |
| Aug 26 2025 |
1290 |
284.9 |
| Aug 26 2025 |
1564 |
284.9 |
| Aug 19 2025 |
1505 |
294.18 |
| Aug 19 2025 |
1847 |
294.18 |
| Aug 12 2025 |
2261 |
324.37 |
| Aug 12 2025 |
2917 |
324.37 |
| Aug 05 2025 |
2278 |
324.37 |
| Aug 05 2025 |
2931 |
324.37 |
| Jul 29 2025 |
2246 |
324.37 |
| Jul 29 2025 |
2937 |
324.37 |
| Jul 22 2025 |
2319 |
324.37 |
| Jul 22 2025 |
3000 |
324.37 |
| Jul 15 2025 |
2833 |
334.68 |
| Jul 15 2025 |
2987 |
334.68 |
| Jul 08 2025 |
2899 |
334.68 |
| Jul 08 2025 |
3170 |
334.68 |
| Jul 01 2025 |
3055 |
334.68 |
| Jul 01 2025 |
3312 |
334.68 |
| Jun 24 2025 |
2420 |
329.63 |
| Jun 24 2025 |
3212 |
329.63 |
| Jun 17 2025 |
2432 |
329.63 |
| Jun 17 2025 |
3218 |
329.63 |
| Jun 10 2025 |
2391 |
329.63 |
| Jun 10 2025 |
3197 |
329.63 |
| Jun 03 2025 |
2420 |
329.63 |
| Jun 03 2025 |
3187 |
329.63 |
| May 27 2025 |
2305 |
325.61 |
| May 27 2025 |
3012 |
325.61 |
| May 20 2025 |
2351 |
325.61 |
| May 20 2025 |
3067 |
325.61 |
| May 13 2025 |
2380 |
325.61 |
| May 13 2025 |
3090 |
325.61 |
| May 06 2025 |
2870 |
344.25 |
| May 06 2025 |
3834 |
344.25 |
| Apr 29 2025 |
2663 |
335.55 |
| Apr 29 2025 |
3541 |
335.55 |
| Apr 22 2025 |
1445 |
339.55 |
| Apr 22 2025 |
2667 |
335.55 |
| Apr 22 2025 |
3168 |
325.45 |
| Apr 15 2025 |
1447 |
339.55 |
| Apr 15 2025 |
2524 |
329.91 |
| Apr 15 2025 |
3115 |
323.84 |
| Apr 08 2025 |
1467 |
339.55 |
| Apr 08 2025 |
2559 |
329.91 |
| Apr 08 2025 |
3191 |
323.84 |
| Apr 01 2025 |
1518 |
341.51 |
| Apr 01 2025 |
2520 |
328.11 |
| Apr 01 2025 |
3119 |
322.24 |
| Mar 25 2025 |
1540 |
341.51 |
| Mar 25 2025 |
2505 |
328.11 |
| Mar 25 2025 |
3101 |
322.24 |
| Mar 18 2025 |
1509 |
341.51 |
| Mar 18 2025 |
2518 |
328.11 |
| Mar 18 2025 |
3108 |
322.24 |
| Mar 11 2025 |
1495 |
341.51 |
| Mar 11 2025 |
2494 |
328.32 |
| Mar 11 2025 |
3102 |
322.24 |
| Mar 04 2025 |
1475 |
341.51 |
| Mar 04 2025 |
2506 |
328.32 |
| Mar 04 2025 |
3126 |
322.24 |
| Feb 25 2025 |
1494 |
341.51 |
| Feb 25 2025 |
2483 |
328.32 |
| Feb 25 2025 |
3099 |
322.24 |
| Feb 18 2025 |
1474 |
341.51 |
| Feb 18 2025 |
2492 |
328.32 |
| Feb 18 2025 |
3105 |
322.24 |
| Feb 11 2025 |
1544 |
346.25 |
| Feb 11 2025 |
2494 |
328.32 |
| Feb 11 2025 |
3109 |
322.24 |
| Feb 04 2025 |
1533 |
346.25 |
| Feb 04 2025 |
2486 |
328.32 |
| Feb 04 2025 |
3101 |
322.24 |
| Jan 29 2025 |
1545 |
346.25 |
| Jan 29 2025 |
2468 |
328.32 |
| Jan 29 2025 |
3098 |
322.24 |
| Jan 22 2025 |
1558 |
346.25 |
| Jan 22 2025 |
2470 |
328.32 |
| Jan 22 2025 |
3098 |
322.24 |
| Jan 15 2025 |
1561 |
346.25 |
| Jan 15 2025 |
2468 |
328.32 |
| Jan 15 2025 |
3101 |
322.24 |
| Jan 08 2025 |
1561 |
346.25 |
| Jan 08 2025 |
2458 |
328.32 |
| Jan 08 2025 |
3086 |
322.24 |
| Jan 01 2025 |
1561 |
346.25 |
| Jan 01 2025 |
2460 |
328.32 |
| Jan 01 2025 |
3091 |
322.24 |
| Dec 25 2024 |
1561 |
346.25 |
| Dec 25 2024 |
2459 |
328.32 |
| Dec 25 2024 |
3091 |
322.24 |
| Dec 18 2024 |
1543 |
346.25 |
| Dec 18 2024 |
2459 |
328.32 |
| Dec 18 2024 |
3092 |
322.24 |
| Dec 11 2024 |
1543 |
346.25 |
| Dec 11 2024 |
2455 |
328.32 |
| Dec 11 2024 |
3088 |
322.24 |
| Dec 04 2024 |
1543 |
346.25 |
| Dec 04 2024 |
2456 |
328.32 |
| Dec 04 2024 |
3088 |
322.24 |
| Nov 27 2024 |
1543 |
346.25 |
| Nov 27 2024 |
2456 |
328.32 |
| Nov 27 2024 |
3088 |
322.24 |
| Nov 20 2024 |
1543 |
346.25 |
| Nov 20 2024 |
2456 |
328.32 |
| Nov 20 2024 |
3088 |
322.24 |
| Nov 13 2024 |
1542 |
346.25 |
| Nov 13 2024 |
2455 |
328.32 |
| Nov 13 2024 |
3086 |
322.24 |
| Nov 06 2024 |
1541 |
346.25 |
| Nov 06 2024 |
2452 |
328.32 |
| Nov 06 2024 |
3083 |
322.24 |
| Oct 30 2024 |
1535 |
346.25 |
| Oct 30 2024 |
2440 |
328.32 |
| Oct 30 2024 |
3077 |
322.24 |
| Oct 23 2024 |
1535 |
346.25 |
| Oct 23 2024 |
2447 |
328.32 |
| Oct 23 2024 |
3265 |
322.24 |
| Oct 16 2024 |
1534 |
346.25 |
| Oct 16 2024 |
2447 |
328.32 |
| Oct 16 2024 |
3268 |
322.24 |
| Oct 09 2024 |
1542 |
346.25 |
| Oct 09 2024 |
2430 |
328.32 |
| Oct 09 2024 |
3258 |
322.24 |
| Oct 02 2024 |
1539 |
346.25 |
| Oct 02 2024 |
2429 |
328.32 |
| Oct 02 2024 |
3255 |
322.24 |
| Sep 25 2024 |
1509 |
346.25 |
| Sep 25 2024 |
2417 |
328.32 |
| Sep 25 2024 |
3272 |
322.24 |
| Sep 18 2024 |
1520 |
346.25 |
| Sep 18 2024 |
2402 |
328.32 |
| Sep 18 2024 |
3251 |
322.24 |
| Sep 11 2024 |
1516 |
346.25 |
| Sep 11 2024 |
2382 |
328.32 |
| Sep 11 2024 |
3251 |
322.24 |
| Sep 04 2024 |
1473 |
346.25 |
| Sep 04 2024 |
2356 |
328.32 |
| Sep 04 2024 |
3214 |
322.24 |
| Aug 28 2024 |
1479 |
346.25 |
| Aug 28 2024 |
2349 |
328.32 |
| Aug 28 2024 |
3259 |
322.24 |
| Aug 21 2024 |
1485 |
346.25 |
| Aug 21 2024 |
2380 |
328.32 |
| Aug 21 2024 |
3280 |
322.24 |
| Aug 14 2024 |
1713 |
357.04 |
| Aug 14 2024 |
2321 |
328.32 |
| Aug 14 2024 |
3193 |
322.24 |
| Aug 07 2024 |
1689 |
357.04 |
| Aug 07 2024 |
2325 |
328.32 |
| Aug 07 2024 |
3192 |
322.24 |
| Jul 31 2024 |
1706 |
357.04 |
| Jul 31 2024 |
2278 |
326.58 |
| Jul 31 2024 |
3167 |
321.59 |
| Jul 24 2024 |
1683 |
357.04 |
| Jul 24 2024 |
2325 |
326.58 |
| Jul 24 2024 |
3130 |
321.59 |
| Jul 17 2024 |
1702 |
357.04 |
| Jul 17 2024 |
2312 |
323.93 |
| Jul 17 2024 |
3074 |
319.47 |
| Jul 10 2024 |
1727 |
357.04 |
| Jul 10 2024 |
2265 |
323.93 |
| Jul 10 2024 |
3041 |
319.47 |
| Jul 03 2024 |
1722 |
357.04 |
| Jul 03 2024 |
2256 |
323.93 |
| Jul 03 2024 |
3055 |
319.47 |
| Jun 26 2024 |
1726 |
357.04 |
| Jun 26 2024 |
2309 |
328.69 |
| Jun 26 2024 |
3161 |
323.69 |
| Jun 19 2024 |
1690 |
357.04 |
| Jun 19 2024 |
2392 |
328.69 |
| Jun 19 2024 |
3212 |
323.69 |
| Jun 12 2024 |
1701 |
357.04 |
| Jun 12 2024 |
2384 |
328.69 |
| Jun 12 2024 |
3222 |
323.69 |
| Jun 05 2024 |
1705 |
357.04 |
| Jun 05 2024 |
2403 |
328.69 |
| Jun 05 2024 |
3265 |
323.69 |
| May 29 2024 |
1724 |
357.04 |
| May 29 2024 |
2389 |
328.69 |
| May 29 2024 |
3272 |
323.69 |
| May 22 2024 |
1677 |
357.04 |
| May 22 2024 |
2412 |
328.69 |
| May 22 2024 |
3298 |
323.69 |
| May 15 2024 |
1658 |
357.04 |
| May 15 2024 |
2741 |
343.19 |
| May 15 2024 |
3316 |
329.44 |
| May 08 2024 |
1622 |
357.04 |
| May 08 2024 |
2713 |
343.19 |
| May 08 2024 |
3289 |
329.44 |
| May 01 2024 |
1642 |
357.04 |
| May 01 2024 |
2872 |
348.33 |
| May 01 2024 |
3581 |
334.98 |
| Apr 24 2024 |
3728 |
383.95 |
| Apr 24 2024 |
4190 |
348.33 |
| Apr 24 2024 |
5642 |
345.97 |
| Apr 17 2024 |
3947 |
383.95 |
| Apr 17 2024 |
4220 |
349.86 |
| Apr 17 2024 |
6259 |
354.24 |
| Apr 10 2024 |
4262 |
393.58 |
| Apr 10 2024 |
4227 |
349.86 |
| Apr 10 2024 |
6384 |
356.6 |
| Apr 03 2024 |
4311 |
393.58 |
| Apr 03 2024 |
4140 |
347.92 |
| Apr 03 2024 |
6890 |
364.51 |
| Mar 27 2024 |
4347 |
393.58 |
| Mar 27 2024 |
3832 |
340.22 |
| Mar 27 2024 |
6377 |
356.02 |
| Mar 21 2024 |
4399 |
393.58 |
| Mar 21 2024 |
3862 |
340.22 |
| Mar 21 2024 |
5699 |
344.28 |
| Mar 14 2024 |
4275 |
393.58 |
| Mar 14 2024 |
3660 |
336.31 |
| Mar 14 2024 |
5393 |
340.22 |
| Mar 07 2024 |
4292 |
393.58 |
| Mar 07 2024 |
3683 |
336.31 |
| Mar 07 2024 |
5408 |
340.22 |
| Feb 29 2024 |
4388 |
393.58 |
| Feb 29 2024 |
3684 |
336.31 |
| Feb 29 2024 |
5437 |
340.22 |
| Feb 22 2024 |
4363 |
393.58 |
| Feb 22 2024 |
3675 |
336.31 |
| Feb 22 2024 |
5425 |
340.22 |
| Feb 15 2024 |
4749 |
404.62 |
| Feb 15 2024 |
3684 |
336.31 |
| Feb 15 2024 |
5226 |
337.05 |
| Feb 08 2024 |
4723 |
404.62 |
| Feb 08 2024 |
3586 |
333.81 |
| Feb 08 2024 |
5155 |
336.31 |
| Feb 01 2024 |
4563 |
404.62 |
| Feb 01 2024 |
3626 |
333.81 |
| Feb 01 2024 |
4927 |
333.81 |
| Jan 25 2024 |
4541 |
404.62 |
| Jan 25 2024 |
3626 |
333.81 |
| Jan 25 2024 |
4916 |
333.81 |
| Jan 18 2024 |
4541 |
404.62 |
| Jan 18 2024 |
3628 |
333.81 |
| Jan 18 2024 |
4923 |
333.81 |
| Jan 11 2024 |
4541 |
404.62 |
| Jan 11 2024 |
3624 |
333.81 |
| Jan 11 2024 |
4922 |
333.81 |
| Jan 04 2024 |
4541 |
404.62 |
| Jan 04 2024 |
3625 |
333.81 |
| Jan 04 2024 |
4922 |
333.81 |
| Dec 28 2023 |
4541 |
404.62 |
| Dec 28 2023 |
3627 |
333.81 |
| Dec 28 2023 |
4923 |
333.81 |
| Dec 21 2023 |
4541 |
404.62 |
| Dec 21 2023 |
3627 |
333.81 |
| Dec 21 2023 |
4923 |
333.81 |
| Dec 14 2023 |
4541 |
404.62 |
| Dec 14 2023 |
3627 |
333.81 |
| Dec 14 2023 |
4923 |
333.81 |
| Dec 07 2023 |
4541 |
404.62 |
| Dec 07 2023 |
3627 |
333.81 |
| Dec 07 2023 |
4923 |
333.81 |
| Nov 30 2023 |
4527 |
404.62 |
| Nov 30 2023 |
3625 |
333.81 |
| Nov 30 2023 |
4922 |
333.81 |
| Nov 23 2023 |
4527 |
404.62 |
| Nov 23 2023 |
3625 |
333.81 |
| Nov 23 2023 |
4920 |
333.81 |
| Nov 16 2023 |
4527 |
404.62 |
| Nov 16 2023 |
3622 |
333.81 |
| Nov 16 2023 |
4910 |
333.81 |
| Nov 09 2023 |
4526 |
404.62 |
| Nov 09 2023 |
3624 |
333.81 |
| Nov 09 2023 |
4913 |
333.81 |
| Nov 02 2023 |
4526 |
404.62 |
| Nov 02 2023 |
3624 |
333.81 |
| Nov 02 2023 |
4913 |
333.81 |
| Oct 26 2023 |
4444 |
404.62 |
| Oct 26 2023 |
3636 |
333.81 |
| Oct 26 2023 |
4912 |
333.81 |
| Oct 19 2023 |
4462 |
404.62 |
| Oct 19 2023 |
3637 |
333.81 |
| Oct 19 2023 |
4879 |
333.81 |
| Oct 12 2023 |
4461 |
404.62 |
| Oct 12 2023 |
3639 |
333.81 |
| Oct 12 2023 |
4879 |
333.81 |
| Oct 05 2023 |
4459 |
404.62 |
| Oct 05 2023 |
3638 |
333.81 |
| Oct 05 2023 |
4795 |
333.81 |
| Sep 28 2023 |
4561 |
404.62 |
| Sep 28 2023 |
3638 |
333.81 |
| Sep 28 2023 |
4858 |
333.81 |
| Sep 21 2023 |
4548 |
404.62 |
| Sep 21 2023 |
3630 |
333.81 |
| Sep 21 2023 |
4849 |
333.81 |
| Sep 14 2023 |
4598 |
404.62 |
| Sep 14 2023 |
3637 |
333.81 |
| Sep 14 2023 |
4853 |
333.81 |
| Sep 07 2023 |
4620 |
404.62 |
| Sep 07 2023 |
3638 |
333.81 |
| Sep 07 2023 |
4854 |
333.81 |
| Aug 31 2023 |
4616 |
404.62 |
| Aug 31 2023 |
3679 |
333.81 |
| Aug 31 2023 |
4893 |
333.81 |
| Aug 24 2023 |
4641 |
404.62 |
| Aug 24 2023 |
3666 |
333.81 |
| Aug 24 2023 |
4870 |
333.81 |
| Aug 17 2023 |
4627 |
406.84 |
| Aug 17 2023 |
3688 |
333.81 |
| Aug 17 2023 |
4896 |
333.81 |
| Aug 10 2023 |
4635 |
406.84 |
| Aug 10 2023 |
3697 |
333.81 |
| Aug 10 2023 |
4928 |
333.81 |
| Aug 03 2023 |
4639 |
406.84 |
| Aug 03 2023 |
3699 |
334.4 |
| Aug 03 2023 |
4919 |
334.4 |
| Jul 27 2023 |
4647 |
406.84 |
| Jul 27 2023 |
3708 |
334.4 |
| Jul 27 2023 |
4903 |
334.4 |
| Jul 20 2023 |
4708 |
406.84 |
| Jul 20 2023 |
3251 |
321.41 |
| Jul 20 2023 |
4228 |
321.41 |
| Jul 13 2023 |
4735 |
406.84 |
| Jul 13 2023 |
3288 |
321.41 |
| Jul 13 2023 |
4275 |
321.41 |
| Jul 06 2023 |
4751 |
406.84 |
| Jul 06 2023 |
3306 |
321.41 |
| Jul 06 2023 |
4282 |
321.41 |
| Jun 29 2023 |
4745 |
406.84 |
| Jun 29 2023 |
3285 |
321.41 |
| Jun 29 2023 |
4272 |
321.41 |
| Jun 22 2023 |
4732 |
406.84 |
| Jun 22 2023 |
3292 |
321.41 |
| Jun 22 2023 |
4267 |
321.41 |
| Jun 15 2023 |
4612 |
406.84 |
| Jun 15 2023 |
3320 |
321.41 |
| Jun 15 2023 |
4297 |
321.41 |
| Jun 08 2023 |
4604 |
406.84 |
| Jun 08 2023 |
3339 |
321.41 |
| Jun 08 2023 |
4316 |
321.41 |
| Jun 01 2023 |
4610 |
406.84 |
| Jun 01 2023 |
3331 |
322.57 |
| Jun 01 2023 |
4348 |
322.57 |
| May 25 2023 |
4620 |
406.84 |
| May 25 2023 |
3358 |
323.96 |
| May 25 2023 |
4397 |
323.96 |
| May 18 2023 |
4620 |
406.84 |
| May 18 2023 |
3353 |
323.96 |
| May 18 2023 |
4397 |
323.96 |
| May 11 2023 |
4648 |
406.84 |
| May 11 2023 |
3326 |
323.96 |
| May 11 2023 |
4362 |
323.96 |
| May 04 2023 |
4584 |
406.84 |
| May 04 2023 |
3419 |
328.68 |
| May 04 2023 |
4494 |
328.68 |
| Apr 27 2023 |
4505 |
406.84 |
| Apr 27 2023 |
3423 |
328.68 |
| Apr 27 2023 |
4469 |
328.68 |
| Apr 20 2023 |
4382 |
406.84 |
| Apr 20 2023 |
3831 |
342.1 |
| Apr 20 2023 |
5056 |
341.42 |
| Apr 13 2023 |
4371 |
406.84 |
| Apr 13 2023 |
4978 |
376.76 |
| Apr 13 2023 |
6730 |
372.86 |
| Apr 06 2023 |
4269 |
406.84 |
| Apr 06 2023 |
4968 |
376.76 |
| Apr 06 2023 |
6709 |
372.86 |
| Mar 30 2023 |
5857 |
442.97 |
| Mar 30 2023 |
5363 |
387.55 |
| Mar 30 2023 |
7582 |
387.55 |
| Mar 23 2023 |
5895 |
442.97 |
| Mar 23 2023 |
5304 |
387.55 |
| Mar 23 2023 |
7538 |
387.55 |
| Mar 16 2023 |
5858 |
442.97 |
| Mar 16 2023 |
6326 |
416.78 |
| Mar 16 2023 |
8977 |
414.04 |
| Mar 09 2023 |
5830 |
442.97 |
| Mar 09 2023 |
6305 |
416.78 |
| Mar 09 2023 |
8866 |
414.04 |
| Mar 02 2023 |
4250 |
424.09 |
| Mar 02 2023 |
5969 |
424.09 |
| Feb 23 2023 |
6519 |
424.09 |
| Feb 23 2023 |
9422 |
424.09 |
| Feb 16 2023 |
4282 |
424.89 |
| Feb 16 2023 |
6000 |
424.89 |
| Feb 09 2023 |
4279 |
424.89 |
| Feb 09 2023 |
5884 |
424.89 |
| Feb 02 2023 |
3075 |
393.13 |
| Feb 02 2023 |
4103 |
393.13 |
| Jan 26 2023 |
3064 |
393.13 |
| Jan 26 2023 |
4036 |
393.13 |
| Jan 19 2023 |
3059 |
393.13 |
| Jan 19 2023 |
4025 |
393.13 |
| Jan 12 2023 |
3053 |
393.13 |
| Jan 12 2023 |
4019 |
393.13 |
| Jan 05 2023 |
3053 |
393.13 |
| Jan 05 2023 |
4035 |
393.13 |
| Dec 29 2022 |
3054 |
393.13 |
| Dec 29 2022 |
4036 |
393.13 |
| Dec 22 2022 |
3054 |
393.13 |
| Dec 22 2022 |
4036 |
393.13 |
| Dec 15 2022 |
3054 |
393.13 |
| Dec 15 2022 |
4039 |
393.13 |
| Dec 08 2022 |
3055 |
393.13 |
| Dec 08 2022 |
4041 |
393.13 |
| Dec 01 2022 |
3055 |
393.13 |
| Dec 01 2022 |
4041 |
393.13 |
| Nov 24 2022 |
3055 |
393.13 |
| Nov 24 2022 |
4042 |
393.13 |
| Nov 17 2022 |
3050 |
393.13 |
| Nov 17 2022 |
4040 |
393.13 |
| Nov 10 2022 |
3051 |
393.13 |
| Nov 10 2022 |
4040 |
393.13 |
| Nov 03 2022 |
3052 |
393.13 |
| Nov 03 2022 |
4035 |
393.13 |
| Oct 27 2022 |
3050 |
393.13 |
| Oct 27 2022 |
4037 |
393.13 |
| Oct 20 2022 |
3051 |
393.13 |
| Oct 20 2022 |
4066 |
393.13 |
| Oct 13 2022 |
3051 |
393.13 |
| Oct 13 2022 |
4043 |
393.13 |
| Oct 06 2022 |
3055 |
393.13 |
| Oct 06 2022 |
4025 |
393.13 |
| Sep 29 2022 |
3054 |
393.13 |
| Sep 29 2022 |
4007 |
393.13 |
| Sep 22 2022 |
3048 |
393.13 |
| Sep 22 2022 |
4002 |
393.13 |
| Sep 15 2022 |
3043 |
393.13 |
| Sep 15 2022 |
4029 |
393.13 |
| Sep 08 2022 |
3032 |
393.13 |
| Sep 08 2022 |
4006 |
393.13 |
| Sep 01 2022 |
2990 |
393.13 |
| Sep 01 2022 |
4006 |
393.13 |
| Aug 25 2022 |
2969 |
393.13 |
| Aug 25 2022 |
3996 |
393.13 |
| Aug 18 2022 |
2980 |
393.13 |
| Aug 18 2022 |
3997 |
393.13 |
| Aug 11 2022 |
2981 |
393.13 |
| Aug 11 2022 |
3915 |
393.13 |
| Aug 04 2022 |
2970 |
393.13 |
| Aug 04 2022 |
3904 |
393.13 |
| Jul 28 2022 |
2928 |
393.13 |
| Jul 28 2022 |
3871 |
393.13 |
| Jul 21 2022 |
2918 |
393.13 |
| Jul 21 2022 |
3855 |
393.13 |
| Jul 14 2022 |
2908 |
393.13 |
| Jul 14 2022 |
3864 |
393.13 |
| Jul 07 2022 |
2903 |
393.13 |
| Jul 07 2022 |
3757 |
393.13 |
| Jun 30 2022 |
2913 |
393.13 |
| Jun 30 2022 |
3758 |
393.13 |
| Jun 23 2022 |
2919 |
393.13 |
| Jun 23 2022 |
3752 |
393.13 |
| Jun 16 2022 |
2918 |
393.13 |
| Jun 16 2022 |
3755 |
393.13 |
| Jun 09 2022 |
2907 |
393.13 |
| Jun 09 2022 |
3807 |
393.13 |
| Jun 02 2022 |
2889 |
393.13 |
| Jun 02 2022 |
3804 |
393.13 |
| May 26 2022 |
2867 |
393.13 |
| May 26 2022 |
3796 |
393.13 |
| May 19 2022 |
2810 |
393.13 |
| May 19 2022 |
3798 |
393.13 |
| May 12 2022 |
2807 |
393.13 |
| May 12 2022 |
3769 |
393.13 |
| May 05 2022 |
2778 |
393.13 |
| May 05 2022 |
3533 |
393.13 |
| Apr 28 2022 |
2778 |
393.13 |
| Apr 28 2022 |
3731 |
393.13 |
| Apr 21 2022 |
2682 |
393.13 |
| Apr 21 2022 |
3478 |
393.13 |
