| Aug 19 2025 |
294 |
285 |
| Aug 19 2025 |
485 |
285 |
| Aug 12 2025 |
295 |
285 |
| Aug 12 2025 |
1139 |
285 |
| Aug 05 2025 |
290 |
285 |
| Aug 05 2025 |
1135 |
285 |
| Jul 29 2025 |
294 |
285 |
| Jul 29 2025 |
1168 |
285 |
| Jul 22 2025 |
296 |
285 |
| Jul 22 2025 |
1170 |
285 |
| Jul 15 2025 |
299 |
285 |
| Jul 15 2025 |
1119 |
285 |
| Jul 08 2025 |
312 |
285 |
| Jul 08 2025 |
1198 |
285 |
| Jul 01 2025 |
305 |
285 |
| Jul 01 2025 |
1215 |
285 |
| Jun 24 2025 |
266 |
285 |
| Jun 24 2025 |
1170 |
285 |
| Jun 17 2025 |
269 |
285 |
| Jun 17 2025 |
1170 |
285 |
| Jun 10 2025 |
270 |
285 |
| Jun 10 2025 |
1187 |
285 |
| Jun 03 2025 |
292 |
285 |
| Jun 03 2025 |
1218 |
285 |
| May 27 2025 |
302 |
285 |
| May 27 2025 |
1234 |
285 |
| May 20 2025 |
337 |
285 |
| May 20 2025 |
1228 |
285 |
| May 13 2025 |
351 |
285 |
| May 13 2025 |
1214 |
285 |
| May 06 2025 |
361 |
285 |
| May 06 2025 |
1236 |
285 |
| Apr 29 2025 |
368 |
285 |
| Apr 29 2025 |
1249 |
285 |
| Apr 22 2025 |
334 |
285 |
| Apr 22 2025 |
1213 |
285 |
| Apr 15 2025 |
340 |
285 |
| Apr 15 2025 |
1238 |
285 |
| Apr 08 2025 |
349 |
285 |
| Apr 08 2025 |
1240 |
285 |
| Apr 01 2025 |
351 |
285 |
| Apr 01 2025 |
1150 |
285 |
| Mar 25 2025 |
370 |
285 |
| Mar 25 2025 |
1162 |
285 |
| Mar 18 2025 |
354 |
285 |
| Mar 18 2025 |
1154 |
285 |
| Mar 11 2025 |
350 |
285 |
| Mar 11 2025 |
1146 |
285 |
| Mar 04 2025 |
346 |
285 |
| Mar 04 2025 |
1151 |
285 |
| Feb 25 2025 |
349 |
285 |
| Feb 25 2025 |
1149 |
285 |
| Feb 18 2025 |
349 |
285 |
| Feb 18 2025 |
1146 |
285 |
| Feb 11 2025 |
340 |
285 |
| Feb 11 2025 |
1140 |
285 |
| Feb 04 2025 |
337 |
285 |
| Feb 04 2025 |
1137 |
285 |
| Jan 29 2025 |
316 |
285 |
| Jan 29 2025 |
1131 |
285 |
| Jan 22 2025 |
326 |
285 |
| Jan 22 2025 |
1142 |
285 |
| Jan 15 2025 |
337 |
285 |
| Jan 15 2025 |
1163 |
285 |
| Jan 08 2025 |
337 |
285 |
| Jan 08 2025 |
564 |
285 |
| Jan 01 2025 |
337 |
285 |
| Jan 01 2025 |
569 |
285 |
| Dec 25 2024 |
337 |
285 |
| Dec 25 2024 |
568 |
285 |
| Dec 18 2024 |
339 |
285 |
| Dec 18 2024 |
568 |
285 |
| Dec 11 2024 |
339 |
285 |
| Dec 11 2024 |
567 |
285 |
| Dec 04 2024 |
339 |
285 |
| Dec 04 2024 |
567 |
285 |
| Nov 27 2024 |
339 |
285 |
| Nov 27 2024 |
567 |
285 |
| Nov 20 2024 |
339 |
285 |
| Nov 20 2024 |
567 |
285 |
| Nov 13 2024 |
339 |
285 |
| Nov 13 2024 |
568 |
285 |
| Nov 06 2024 |
342 |
285 |
| Nov 06 2024 |
560 |
285 |
| Oct 30 2024 |
324 |
285 |
| Oct 30 2024 |
560 |
285 |
| Oct 23 2024 |
324 |
285 |
| Oct 23 2024 |
869 |
285 |
| Oct 16 2024 |
324 |
285 |
| Oct 16 2024 |
868 |
285 |
| Oct 09 2024 |
323 |
285 |
| Oct 09 2024 |
857 |
285 |
| Aug 07 2024 |
1728 |
352.18 |
| Aug 07 2024 |
3535 |
352.18 |
| Jul 31 2024 |
1759 |
352.18 |
| Jul 31 2024 |
3547 |
352.18 |
| Jul 24 2024 |
1754 |
352.18 |
| Jul 24 2024 |
3464 |
352.18 |
| Jul 17 2024 |
1681 |
352.18 |
| Jul 17 2024 |
3392 |
352.18 |
| Jul 10 2024 |
1521 |
352.18 |
| Jul 10 2024 |
2320 |
352.18 |
| Jul 03 2024 |
1622 |
352.18 |
| Jul 03 2024 |
2447 |
352.18 |
| Jun 26 2024 |
1489 |
352.18 |
| Jun 26 2024 |
2329 |
352.18 |
| Jun 19 2024 |
1519 |
352.18 |
| Jun 19 2024 |
2360 |
352.18 |
| Jun 12 2024 |
1512 |
352.18 |
| Jun 12 2024 |
2322 |
352.18 |
| Jun 05 2024 |
1508 |
352.18 |
| Jun 05 2024 |
4402 |
401.09 |
| May 29 2024 |
1522 |
352.18 |
| May 29 2024 |
4357 |
401.09 |
| May 22 2024 |
1706 |
352.18 |
| May 22 2024 |
4498 |
401.09 |
| May 15 2024 |
1705 |
352.18 |
| May 15 2024 |
4504 |
401.09 |
| May 08 2024 |
1717 |
352.18 |
| May 08 2024 |
4585 |
401.09 |
| May 01 2024 |
1761 |
352.18 |
| May 01 2024 |
4911 |
401.09 |
| Apr 24 2024 |
1957 |
328.66 |
| Apr 24 2024 |
6380 |
359 |
| Apr 17 2024 |
2147 |
328.66 |
| Apr 17 2024 |
6560 |
359 |
| Apr 10 2024 |
2139 |
328.66 |
| Apr 10 2024 |
6542 |
359 |
| Apr 03 2024 |
2163 |
328.66 |
| Apr 03 2024 |
6548 |
359 |
| Mar 27 2024 |
2188 |
328.66 |
| Mar 27 2024 |
6554 |
359 |
| Mar 21 2024 |
2220 |
328.66 |
| Mar 21 2024 |
6542 |
359 |
| Mar 14 2024 |
2172 |
328.66 |
| Mar 14 2024 |
6501 |
359 |
| Mar 07 2024 |
2178 |
328.66 |
| Mar 07 2024 |
6510 |
359 |
| Feb 29 2024 |
2946 |
352.75 |
| Feb 29 2024 |
7334 |
372.2 |
| Feb 22 2024 |
2924 |
352.75 |
| Feb 22 2024 |
7313 |
372.2 |
| Feb 15 2024 |
2924 |
352.75 |
| Feb 15 2024 |
7290 |
372.2 |
| Feb 08 2024 |
2906 |
352.75 |
| Feb 08 2024 |
7258 |
372.2 |
| Feb 01 2024 |
2769 |
352.75 |
| Feb 01 2024 |
7155 |
372.2 |
| Jan 25 2024 |
2756 |
352.75 |
| Jan 25 2024 |
7156 |
372.2 |
| Jan 18 2024 |
2756 |
352.75 |
| Jan 18 2024 |
7163 |
372.2 |
| Jan 11 2024 |
2756 |
352.75 |
| Jan 11 2024 |
7164 |
372.2 |
| Jan 04 2024 |
2756 |
352.75 |
| Jan 04 2024 |
7160 |
372.2 |
| Dec 28 2023 |
2756 |
352.75 |
| Dec 28 2023 |
7156 |
372.2 |
| Dec 21 2023 |
2756 |
352.75 |
| Dec 21 2023 |
7156 |
372.2 |
| Dec 14 2023 |
2756 |
352.75 |
| Dec 14 2023 |
7154 |
372.2 |
| Dec 07 2023 |
2756 |
352.75 |
| Dec 07 2023 |
7155 |
372.2 |
| Nov 30 2023 |
2746 |
352.75 |
| Nov 30 2023 |
7151 |
372.2 |
| Nov 23 2023 |
2746 |
352.75 |
| Nov 23 2023 |
7150 |
372.2 |
| Nov 16 2023 |
2746 |
352.75 |
| Nov 16 2023 |
7144 |
372.2 |
| Nov 09 2023 |
2747 |
352.75 |
| Nov 09 2023 |
7142 |
372.2 |
| Nov 02 2023 |
2747 |
352.75 |
| Nov 02 2023 |
7142 |
372.2 |
| Oct 26 2023 |
2723 |
352.75 |
| Oct 26 2023 |
7123 |
372.2 |
| Oct 19 2023 |
2726 |
352.75 |
| Oct 19 2023 |
7076 |
372.2 |
| Oct 12 2023 |
2726 |
352.75 |
| Oct 12 2023 |
7078 |
372.2 |
| Oct 05 2023 |
2727 |
352.75 |
| Oct 05 2023 |
6967 |
372.2 |
| Sep 28 2023 |
2797 |
352.75 |
| Sep 28 2023 |
7047 |
372.2 |
| Sep 21 2023 |
2797 |
352.75 |
| Sep 21 2023 |
7035 |
372.2 |
| Sep 14 2023 |
2820 |
352.75 |
| Sep 14 2023 |
7058 |
372.2 |
| Sep 07 2023 |
2826 |
352.75 |
| Sep 07 2023 |
7064 |
372.2 |
| Aug 31 2023 |
2824 |
352.75 |
| Aug 31 2023 |
7107 |
372.2 |
| Aug 24 2023 |
2858 |
352.75 |
| Aug 24 2023 |
7042 |
372.2 |
| Aug 17 2023 |
2849 |
352.93 |
| Aug 17 2023 |
7386 |
377.2 |
| Aug 10 2023 |
2857 |
352.93 |
| Aug 10 2023 |
7400 |
377.2 |
| Aug 03 2023 |
2839 |
352.93 |
| Aug 03 2023 |
7377 |
377.2 |
| Jul 27 2023 |
2850 |
352.93 |
| Jul 27 2023 |
7368 |
377.2 |
| Jul 20 2023 |
2887 |
352.93 |
| Jul 20 2023 |
7317 |
377.2 |
| Jul 13 2023 |
2888 |
352.93 |
| Jul 13 2023 |
7347 |
377.2 |
| Jul 06 2023 |
2919 |
352.93 |
| Jul 06 2023 |
7375 |
377.2 |
| Jun 29 2023 |
2906 |
352.93 |
| Jun 29 2023 |
7346 |
377.2 |
| Jun 22 2023 |
2909 |
352.93 |
| Jun 22 2023 |
7314 |
377.2 |
| Jun 15 2023 |
2922 |
352.93 |
| Jun 15 2023 |
5941 |
352.93 |
| Jun 08 2023 |
2948 |
352.93 |
| Jun 08 2023 |
5969 |
352.93 |
| Jun 01 2023 |
2984 |
352.93 |
| Jun 01 2023 |
5958 |
352.93 |
| May 25 2023 |
2958 |
352.93 |
| May 25 2023 |
5925 |
352.93 |
| May 18 2023 |
2931 |
352.93 |
| May 18 2023 |
5892 |
352.93 |
| May 11 2023 |
2894 |
352.93 |
| May 11 2023 |
5851 |
352.93 |
| May 04 2023 |
2808 |
352.93 |
| May 04 2023 |
5735 |
352.93 |
| Apr 27 2023 |
2768 |
352.93 |
| Apr 27 2023 |
5683 |
352.93 |
| Apr 20 2023 |
2176 |
358.68 |
| Apr 20 2023 |
2920 |
358.68 |
| Apr 13 2023 |
2190 |
358.68 |
| Apr 13 2023 |
2927 |
358.68 |
| Apr 06 2023 |
2154 |
358.68 |
| Apr 06 2023 |
2860 |
358.68 |
| Mar 30 2023 |
2105 |
358.68 |
| Mar 30 2023 |
2757 |
358.68 |
| Mar 23 2023 |
2137 |
358.68 |
| Mar 23 2023 |
2756 |
358.68 |
| Mar 16 2023 |
2128 |
358.68 |
| Mar 16 2023 |
2750 |
358.68 |
| Mar 09 2023 |
4980 |
425 |
| Mar 09 2023 |
6041 |
425 |
| Mar 02 2023 |
4958 |
425 |
| Mar 02 2023 |
6019 |
425 |
| Feb 23 2023 |
4977 |
425 |
| Feb 23 2023 |
6013 |
425 |
| Feb 16 2023 |
4923 |
425 |
| Feb 16 2023 |
6022 |
425 |
| Feb 09 2023 |
4806 |
425 |
| Feb 09 2023 |
5907 |
425 |
| Feb 02 2023 |
4768 |
425 |
| Feb 02 2023 |
5860 |
425 |
| Jan 26 2023 |
4683 |
425 |
| Jan 26 2023 |
5758 |
425 |
| Jan 19 2023 |
4683 |
425 |
| Jan 19 2023 |
5741 |
425 |
| Jan 12 2023 |
4682 |
425 |
| Jan 12 2023 |
5732 |
425 |
| Jan 05 2023 |
4682 |
425 |
| Jan 05 2023 |
5758 |
425 |
| Dec 29 2022 |
4683 |
425 |
| Dec 29 2022 |
5760 |
425 |
| Dec 22 2022 |
4683 |
425 |
| Dec 22 2022 |
5760 |
425 |
| Dec 15 2022 |
4686 |
425 |
| Dec 15 2022 |
5767 |
425 |
| Dec 08 2022 |
4687 |
425 |
| Dec 08 2022 |
5772 |
425 |
| Dec 01 2022 |
4687 |
425 |
| Dec 01 2022 |
5772 |
425 |
| Nov 24 2022 |
4686 |
425 |
| Nov 24 2022 |
5775 |
425 |
| Nov 17 2022 |
4670 |
425 |
| Nov 17 2022 |
5764 |
425 |
| Nov 10 2022 |
4669 |
425 |
| Nov 10 2022 |
5765 |
425 |
| Nov 03 2022 |
4667 |
425 |
| Nov 03 2022 |
5753 |
425 |
| Oct 27 2022 |
4667 |
425 |
| Oct 27 2022 |
5755 |
425 |
| Oct 20 2022 |
4680 |
425 |
| Oct 20 2022 |
5793 |
425 |
| Oct 13 2022 |
4621 |
425 |
| Oct 13 2022 |
5735 |
425 |
| Oct 06 2022 |
4586 |
425 |
| Oct 06 2022 |
5707 |
425 |
| Sep 29 2022 |
4555 |
425 |
| Sep 29 2022 |
5691 |
425 |
| Sep 22 2022 |
4533 |
425 |
| Sep 22 2022 |
5668 |
425 |
| Sep 15 2022 |
4516 |
425 |
| Sep 15 2022 |
5700 |
425 |
| Sep 08 2022 |
4533 |
425 |
| Sep 08 2022 |
5682 |
425 |
| Sep 01 2022 |
4509 |
425 |
| Sep 01 2022 |
5681 |
425 |
| Aug 25 2022 |
4507 |
425 |
| Aug 25 2022 |
5667 |
425 |
| Aug 18 2022 |
4504 |
425 |
| Aug 18 2022 |
5677 |
425 |
| Aug 11 2022 |
4513 |
425 |
| Aug 11 2022 |
5600 |
425 |
| Aug 04 2022 |
4500 |
425 |
| Aug 04 2022 |
5587 |
425 |
| Jul 28 2022 |
4474 |
425 |
| Jul 28 2022 |
5538 |
425 |
| Jul 21 2022 |
4403 |
425 |
| Jul 21 2022 |
5509 |
425 |
| Jul 14 2022 |
4402 |
425 |
| Jul 14 2022 |
5517 |
425 |
| Jul 07 2022 |
4392 |
425 |
| Jul 07 2022 |
5369 |
425 |
| Jun 30 2022 |
4379 |
425 |
| Jun 30 2022 |
5357 |
425 |
| Jun 23 2022 |
4373 |
425 |
| Jun 23 2022 |
5343 |
425 |
| Jun 16 2022 |
4318 |
425 |
| Jun 16 2022 |
5343 |
425 |
| Jun 09 2022 |
4240 |
425 |
| Jun 09 2022 |
5395 |
425 |
| Jun 02 2022 |
4194 |
425 |
| Jun 02 2022 |
5400 |
425 |
| May 26 2022 |
4177 |
425 |
| May 26 2022 |
5397 |
425 |
| May 19 2022 |
4168 |
425 |
| May 19 2022 |
5393 |
425 |
| May 12 2022 |
4152 |
425 |
| May 12 2022 |
5363 |
425 |
