| Apr 14 2026 |
394 |
282.41 |
| Apr 14 2026 |
615 |
282.41 |
| Apr 07 2026 |
337 |
282.41 |
| Apr 07 2026 |
577 |
282.41 |
| Mar 31 2026 |
336 |
282.41 |
| Mar 31 2026 |
561 |
282.41 |
| Mar 24 2026 |
334 |
282.41 |
| Mar 24 2026 |
560 |
282.41 |
| Mar 17 2026 |
333 |
282.41 |
| Mar 17 2026 |
553 |
282.41 |
| Mar 10 2026 |
323 |
282.41 |
| Mar 10 2026 |
551 |
282.41 |
| Mar 03 2026 |
320 |
282.41 |
| Mar 03 2026 |
555 |
282.41 |
| Feb 24 2026 |
320 |
282.41 |
| Feb 24 2026 |
563 |
282.41 |
| Feb 17 2026 |
321 |
282.41 |
| Feb 17 2026 |
544 |
282.41 |
| Feb 10 2026 |
320 |
282.41 |
| Feb 10 2026 |
535 |
282.41 |
| Feb 03 2026 |
320 |
282.41 |
| Feb 03 2026 |
540 |
282.41 |
| Jan 27 2026 |
316 |
282.41 |
| Jan 27 2026 |
535 |
282.41 |
| Jan 20 2026 |
325 |
282.41 |
| Jan 20 2026 |
536 |
282.41 |
| Jan 13 2026 |
325 |
282.41 |
| Jan 13 2026 |
536 |
282.41 |
| Jan 06 2026 |
325 |
282.41 |
| Jan 06 2026 |
536 |
282.41 |
| Dec 30 2025 |
325 |
282.41 |
| Dec 30 2025 |
536 |
282.41 |
| Dec 23 2025 |
325 |
282.41 |
| Dec 23 2025 |
537 |
282.41 |
| Dec 16 2025 |
325 |
282.41 |
| Dec 16 2025 |
536 |
282.41 |
| Dec 09 2025 |
325 |
282.41 |
| Dec 09 2025 |
536 |
282.41 |
| Dec 02 2025 |
325 |
282.41 |
| Dec 02 2025 |
536 |
282.41 |
| Nov 25 2025 |
325 |
282.41 |
| Nov 25 2025 |
536 |
282.41 |
| Nov 18 2025 |
325 |
282.41 |
| Nov 18 2025 |
536 |
282.41 |
| Nov 11 2025 |
325 |
282.41 |
| Nov 11 2025 |
536 |
282.41 |
| Nov 04 2025 |
325 |
282.41 |
| Nov 04 2025 |
536 |
282.41 |
| Oct 28 2025 |
326 |
282.41 |
| Oct 28 2025 |
540 |
282.41 |
| Oct 21 2025 |
345 |
282.41 |
| Oct 21 2025 |
560 |
282.41 |
| Oct 14 2025 |
345 |
282.41 |
| Oct 14 2025 |
537 |
282.41 |
| Oct 07 2025 |
340 |
282.41 |
| Oct 07 2025 |
534 |
282.41 |
| Sep 30 2025 |
345 |
282.41 |
| Sep 30 2025 |
539 |
282.41 |
| Sep 23 2025 |
345 |
282.41 |
| Sep 23 2025 |
542 |
282.41 |
| Sep 16 2025 |
344 |
282.41 |
| Sep 16 2025 |
516 |
282.41 |
| Sep 09 2025 |
268 |
282.41 |
| Sep 09 2025 |
449 |
282.41 |
| Sep 02 2025 |
271 |
282.41 |
| Sep 02 2025 |
448 |
282.41 |
| Aug 26 2025 |
271 |
282.41 |
| Aug 26 2025 |
475 |
282.41 |
| Aug 19 2025 |
244 |
282.41 |
| Aug 19 2025 |
454 |
282.41 |
| Aug 12 2025 |
247 |
282.41 |
| Aug 12 2025 |
1072 |
282.41 |
| Aug 05 2025 |
243 |
282.41 |
| Aug 05 2025 |
1068 |
282.41 |
| Jul 29 2025 |
245 |
282.41 |
| Jul 29 2025 |
1098 |
282.41 |
| Jul 22 2025 |
246 |
282.41 |
| Jul 22 2025 |
1098 |
282.41 |
| Jul 15 2025 |
251 |
282.41 |
| Jul 15 2025 |
1050 |
282.41 |
| Jul 08 2025 |
263 |
282.41 |
| Jul 08 2025 |
1130 |
282.41 |
| Jul 01 2025 |
257 |
282.41 |
| Jul 01 2025 |
1144 |
282.41 |
| Jun 24 2025 |
225 |
282.41 |
| Jun 24 2025 |
1106 |
282.41 |
| Jun 17 2025 |
228 |
282.41 |
| Jun 17 2025 |
1107 |
282.41 |
| Jun 10 2025 |
225 |
282.41 |
| Jun 10 2025 |
1123 |
282.41 |
| Jun 03 2025 |
246 |
282.41 |
| Jun 03 2025 |
1152 |
282.41 |
| Feb 29 2024 |
7130 |
450 |
| Feb 29 2024 |
10289 |
450 |
| Feb 22 2024 |
7119 |
450 |
| Feb 22 2024 |
10315 |
450 |
| Feb 15 2024 |
6976 |
450 |
| Feb 15 2024 |
10240 |
450 |
| Feb 08 2024 |
7032 |
450 |
| Feb 08 2024 |
10287 |
450 |
| Feb 01 2024 |
6975 |
450 |
| Feb 01 2024 |
10219 |
450 |
| Jan 25 2024 |
6919 |
450 |
| Jan 25 2024 |
10124 |
450 |
| Jan 18 2024 |
6918 |
450 |
| Jan 18 2024 |
10124 |
450 |
| Jan 11 2024 |
6921 |
450 |
| Jan 11 2024 |
10121 |
450 |
| Jan 04 2024 |
6920 |
450 |
| Jan 04 2024 |
9819 |
450 |
| Dec 28 2023 |
6920 |
450 |
| Dec 28 2023 |
9795 |
450 |
| Dec 21 2023 |
6920 |
450 |
| Dec 21 2023 |
9796 |
450 |
| Dec 14 2023 |
6919 |
450 |
| Dec 14 2023 |
9772 |
450 |
| Dec 07 2023 |
6921 |
450 |
| Dec 07 2023 |
9770 |
450 |
| Nov 30 2023 |
6918 |
450 |
| Nov 30 2023 |
9773 |
450 |
| Nov 23 2023 |
6916 |
450 |
| Nov 23 2023 |
9745 |
450 |
| Nov 16 2023 |
6919 |
450 |
| Nov 16 2023 |
9663 |
450 |
| Nov 09 2023 |
6932 |
450 |
| Nov 09 2023 |
9580 |
450 |
| Nov 02 2023 |
6927 |
450 |
| Nov 02 2023 |
9575 |
450 |
| Oct 26 2023 |
6911 |
450 |
| Oct 26 2023 |
9557 |
450 |
| Oct 19 2023 |
6929 |
450 |
| Oct 19 2023 |
9500 |
450 |
| Oct 12 2023 |
6897 |
450 |
| Oct 12 2023 |
9444 |
450 |
| Oct 05 2023 |
6812 |
450 |
| Oct 05 2023 |
9174 |
450 |
| Sep 28 2023 |
6756 |
450 |
| Sep 28 2023 |
9077 |
450 |
| Sep 21 2023 |
6759 |
450 |
| Sep 21 2023 |
9011 |
450 |
| Sep 14 2023 |
6808 |
450 |
| Sep 14 2023 |
9125 |
450 |
| Sep 07 2023 |
6895 |
450 |
| Sep 07 2023 |
9264 |
450 |
| Aug 31 2023 |
6852 |
450 |
| Aug 31 2023 |
9287 |
450 |
| Aug 24 2023 |
6895 |
450 |
| Aug 24 2023 |
9108 |
450 |
| Aug 17 2023 |
6899 |
450 |
| Aug 17 2023 |
9197 |
450 |
| Aug 10 2023 |
6894 |
450 |
| Aug 10 2023 |
9228 |
450 |
| Aug 03 2023 |
6906 |
450 |
| Aug 03 2023 |
9230 |
450 |
| Jul 27 2023 |
6901 |
450 |
| Jul 27 2023 |
9263 |
450 |
| Jul 20 2023 |
6947 |
450 |
| Jul 20 2023 |
8829 |
450 |
| Jul 13 2023 |
6974 |
450 |
| Jul 13 2023 |
8823 |
450 |
| Jul 06 2023 |
6996 |
450 |
| Jul 06 2023 |
8803 |
450 |
| Jun 29 2023 |
6992 |
450 |
| Jun 29 2023 |
8832 |
450 |
| Jun 22 2023 |
6973 |
450 |
| Jun 22 2023 |
8856 |
450 |
| Jun 15 2023 |
6808 |
450 |
| Jun 15 2023 |
8803 |
450 |
| Jun 08 2023 |
6786 |
450 |
| Jun 08 2023 |
8804 |
450 |
| Jun 01 2023 |
6817 |
450 |
| Jun 01 2023 |
8829 |
450 |
| May 25 2023 |
6758 |
450 |
| May 25 2023 |
8482 |
450 |
| May 18 2023 |
6765 |
450 |
| May 18 2023 |
8450 |
450 |
| May 11 2023 |
6805 |
450 |
| May 11 2023 |
8432 |
450 |
| May 04 2023 |
6721 |
450 |
| May 04 2023 |
8209 |
450 |
| Apr 27 2023 |
6589 |
450 |
| Apr 27 2023 |
8150 |
450 |
| Apr 20 2023 |
6489 |
450 |
| Apr 20 2023 |
8155 |
450 |
| Apr 13 2023 |
6463 |
450 |
| Apr 13 2023 |
8139 |
450 |
| Apr 06 2023 |
6289 |
450 |
| Apr 06 2023 |
7927 |
450 |
| Mar 30 2023 |
6126 |
450 |
| Mar 30 2023 |
7626 |
450 |
| Mar 23 2023 |
6171 |
450 |
| Mar 23 2023 |
7627 |
450 |
| Mar 16 2023 |
6123 |
450 |
| Mar 16 2023 |
7581 |
450 |
| Mar 09 2023 |
6096 |
450 |
| Mar 09 2023 |
7569 |
450 |
| Mar 02 2023 |
6067 |
450 |
| Mar 02 2023 |
7522 |
450 |
| Feb 23 2023 |
6103 |
450 |
| Feb 23 2023 |
7527 |
450 |
| Feb 16 2023 |
6030 |
450 |
| Feb 16 2023 |
7536 |
450 |
| Feb 09 2023 |
5937 |
450 |
| Feb 09 2023 |
7443 |
450 |
| Feb 02 2023 |
5893 |
450 |
| Feb 02 2023 |
7406 |
450 |
| Jan 26 2023 |
5785 |
450 |
| Jan 26 2023 |
7276 |
450 |
| Jan 19 2023 |
5786 |
450 |
| Jan 19 2023 |
7256 |
450 |
| Jan 12 2023 |
5784 |
450 |
| Jan 12 2023 |
7246 |
450 |
| Jan 05 2023 |
5786 |
450 |
| Jan 05 2023 |
7272 |
450 |
| Dec 29 2022 |
5785 |
450 |
| Dec 29 2022 |
7273 |
450 |
| Dec 22 2022 |
5786 |
450 |
| Dec 22 2022 |
7274 |
450 |
| Dec 15 2022 |
5790 |
450 |
| Dec 15 2022 |
7281 |
450 |
| Dec 08 2022 |
5790 |
450 |
| Dec 08 2022 |
7287 |
450 |
| Dec 01 2022 |
5790 |
450 |
| Dec 01 2022 |
7287 |
450 |
| Nov 24 2022 |
5789 |
450 |
| Nov 24 2022 |
7294 |
450 |
| Nov 17 2022 |
5773 |
450 |
| Nov 17 2022 |
7287 |
450 |
| Nov 10 2022 |
5773 |
450 |
| Nov 10 2022 |
7288 |
450 |
| Nov 03 2022 |
5767 |
450 |
| Nov 03 2022 |
7275 |
450 |
| Oct 27 2022 |
5769 |
450 |
| Oct 27 2022 |
7278 |
450 |
| Oct 20 2022 |
5785 |
450 |
| Oct 20 2022 |
7324 |
450 |
| Oct 13 2022 |
5703 |
450 |
| Oct 13 2022 |
7249 |
450 |
| Oct 06 2022 |
5662 |
450 |
| Oct 06 2022 |
7215 |
450 |
| Sep 29 2022 |
5630 |
450 |
| Sep 29 2022 |
7203 |
450 |
| Sep 22 2022 |
5598 |
450 |
| Sep 22 2022 |
7175 |
450 |
| Sep 15 2022 |
5574 |
450 |
| Sep 15 2022 |
7220 |
450 |
| Sep 08 2022 |
5606 |
450 |
| Sep 08 2022 |
7216 |
450 |
| Sep 01 2022 |
5577 |
450 |
| Sep 01 2022 |
7217 |
450 |
| Aug 25 2022 |
5556 |
450 |
| Aug 25 2022 |
7178 |
450 |
| Aug 18 2022 |
5552 |
450 |
| Aug 18 2022 |
7197 |
450 |
| Aug 11 2022 |
5551 |
450 |
| Aug 11 2022 |
7115 |
450 |
| Aug 04 2022 |
5542 |
450 |
| Aug 04 2022 |
7112 |
450 |
| Jul 28 2022 |
5504 |
450 |
| Jul 28 2022 |
7031 |
450 |
| Jul 21 2022 |
5425 |
450 |
| Jul 21 2022 |
6993 |
450 |
| Jul 14 2022 |
5425 |
450 |
| Jul 14 2022 |
6991 |
450 |
| Jul 07 2022 |
5417 |
450 |
| Jul 07 2022 |
6815 |
450 |
| Jun 30 2022 |
5417 |
450 |
| Jun 30 2022 |
6824 |
450 |
| Jun 23 2022 |
5407 |
450 |
| Jun 23 2022 |
6824 |
450 |
| Jun 16 2022 |
5339 |
450 |
| Jun 16 2022 |
6808 |
450 |
| Jun 09 2022 |
5244 |
450 |
| Jun 09 2022 |
6868 |
450 |
| Jun 02 2022 |
5182 |
450 |
| Jun 02 2022 |
6866 |
450 |
| May 26 2022 |
5154 |
450 |
| May 26 2022 |
6831 |
450 |
| May 19 2022 |
5122 |
450 |
| May 19 2022 |
6780 |
450 |
| May 12 2022 |
5102 |
450 |
| May 12 2022 |
6753 |
450 |
