| Apr 14 2026 |
829 |
308.79 |
| Apr 14 2026 |
1069 |
308.79 |
| Apr 07 2026 |
752 |
308.79 |
| Apr 07 2026 |
1038 |
308.79 |
| Mar 31 2026 |
751 |
308.79 |
| Mar 31 2026 |
1010 |
308.79 |
| Mar 24 2026 |
753 |
308.79 |
| Mar 24 2026 |
997 |
308.79 |
| Mar 17 2026 |
748 |
308.79 |
| Mar 17 2026 |
998 |
308.79 |
| Mar 10 2026 |
730 |
308.79 |
| Mar 10 2026 |
982 |
308.79 |
| Mar 03 2026 |
727 |
308.79 |
| Mar 03 2026 |
991 |
308.79 |
| Feb 24 2026 |
717 |
308.79 |
| Feb 24 2026 |
997 |
308.79 |
| Feb 17 2026 |
703 |
308.79 |
| Feb 17 2026 |
951 |
308.79 |
| Feb 10 2026 |
694 |
308.79 |
| Feb 10 2026 |
949 |
308.79 |
| Feb 03 2026 |
694 |
308.79 |
| Feb 03 2026 |
959 |
308.79 |
| Jan 27 2026 |
692 |
308.79 |
| Jan 27 2026 |
949 |
308.79 |
| Jan 20 2026 |
707 |
308.79 |
| Jan 20 2026 |
949 |
308.79 |
| Jan 13 2026 |
707 |
308.79 |
| Jan 13 2026 |
949 |
308.79 |
| Jan 06 2026 |
707 |
308.79 |
| Jan 06 2026 |
950 |
308.79 |
| Dec 30 2025 |
707 |
308.79 |
| Dec 30 2025 |
949 |
308.79 |
| Dec 23 2025 |
711 |
308.79 |
| Dec 23 2025 |
948 |
308.79 |
| Dec 16 2025 |
707 |
308.79 |
| Dec 16 2025 |
949 |
308.79 |
| Dec 09 2025 |
707 |
308.79 |
| Dec 09 2025 |
949 |
308.79 |
| Dec 02 2025 |
707 |
308.79 |
| Dec 02 2025 |
949 |
308.79 |
| Nov 25 2025 |
707 |
308.79 |
| Nov 25 2025 |
949 |
308.79 |
| Nov 18 2025 |
707 |
308.79 |
| Nov 18 2025 |
949 |
308.79 |
| Nov 11 2025 |
707 |
308.79 |
| Nov 11 2025 |
949 |
308.79 |
| Nov 04 2025 |
707 |
308.79 |
| Nov 04 2025 |
949 |
308.79 |
| Oct 28 2025 |
706 |
308.79 |
| Oct 28 2025 |
957 |
308.79 |
| Oct 21 2025 |
750 |
308.79 |
| Oct 21 2025 |
1004 |
308.79 |
| Oct 14 2025 |
750 |
308.79 |
| Oct 14 2025 |
980 |
308.79 |
| Oct 07 2025 |
735 |
308.79 |
| Oct 07 2025 |
964 |
308.79 |
| Sep 30 2025 |
742 |
308.79 |
| Sep 30 2025 |
970 |
308.79 |
| Sep 23 2025 |
743 |
308.79 |
| Sep 23 2025 |
975 |
308.79 |
| Sep 16 2025 |
741 |
308.79 |
| Sep 16 2025 |
918 |
308.79 |
| Sep 09 2025 |
658 |
308.79 |
| Sep 09 2025 |
845 |
308.79 |
| Sep 02 2025 |
669 |
308.79 |
| Sep 02 2025 |
858 |
308.79 |
| Aug 26 2025 |
687 |
308.79 |
| Aug 26 2025 |
890 |
308.79 |
| Aug 19 2025 |
872 |
320.9 |
| Aug 19 2025 |
1096 |
320.9 |
| Aug 12 2025 |
871 |
320.9 |
| Aug 12 2025 |
2374 |
320.9 |
| Aug 05 2025 |
863 |
320.9 |
| Aug 05 2025 |
2380 |
320.9 |
| Jul 29 2025 |
866 |
320.9 |
| Jul 29 2025 |
2439 |
320.9 |
| Jul 22 2025 |
872 |
320.9 |
| Jul 22 2025 |
2434 |
320.9 |
| Jul 15 2025 |
871 |
320.9 |
| Jul 15 2025 |
2389 |
320.9 |
| Jul 08 2025 |
898 |
320.9 |
| Jul 08 2025 |
2547 |
320.9 |
| Jul 01 2025 |
894 |
320.9 |
| Jul 01 2025 |
2651 |
320.9 |
| Jun 24 2025 |
751 |
320.9 |
| Jun 24 2025 |
2423 |
320.9 |
| Jun 17 2025 |
764 |
320.9 |
| Jun 17 2025 |
2429 |
320.9 |
| Jun 10 2025 |
785 |
320.9 |
| Jun 10 2025 |
2442 |
320.9 |
| Jun 03 2025 |
800 |
320.9 |
| Jun 03 2025 |
2461 |
320.9 |
| May 27 2025 |
1098 |
333 |
| May 27 2025 |
3021 |
333 |
| May 20 2025 |
1249 |
333 |
| May 20 2025 |
3093 |
333 |
| May 13 2025 |
1289 |
333 |
| May 13 2025 |
3071 |
333 |
| May 06 2025 |
1285 |
333 |
| May 06 2025 |
3128 |
333 |
| Apr 29 2025 |
1289 |
333 |
| Apr 29 2025 |
3174 |
333 |
| Apr 22 2025 |
1239 |
333 |
| Apr 22 2025 |
3116 |
333 |
| Apr 15 2025 |
1243 |
333 |
| Apr 15 2025 |
3149 |
333 |
| Apr 08 2025 |
1272 |
333 |
| Apr 08 2025 |
3146 |
333 |
| Apr 01 2025 |
1254 |
333 |
| Apr 01 2025 |
2918 |
333 |
| Mar 25 2025 |
1280 |
333 |
| Mar 25 2025 |
2947 |
333 |
| Mar 18 2025 |
1242 |
333 |
| Mar 18 2025 |
2923 |
333 |
| Mar 11 2025 |
1249 |
333 |
| Mar 11 2025 |
2915 |
333 |
| Mar 04 2025 |
1229 |
333 |
| Mar 04 2025 |
2919 |
333 |
| Feb 25 2025 |
1246 |
333 |
| Feb 25 2025 |
2912 |
333 |
| Feb 18 2025 |
1228 |
333 |
| Feb 18 2025 |
2903 |
333 |
| Feb 11 2025 |
1242 |
333 |
| Feb 11 2025 |
2923 |
333 |
| Feb 04 2025 |
1239 |
333 |
| Feb 04 2025 |
2922 |
333 |
| Jan 29 2025 |
1210 |
333 |
| Jan 29 2025 |
2917 |
333 |
| Jan 22 2025 |
1225 |
333 |
| Jan 22 2025 |
2932 |
333 |
| Jan 15 2025 |
1235 |
333 |
| Jan 15 2025 |
2954 |
333 |
| Jan 08 2025 |
1235 |
333 |
| Jan 08 2025 |
1756 |
333 |
| Jan 01 2025 |
1235 |
333 |
| Jan 01 2025 |
1760 |
333 |
| Dec 25 2024 |
1235 |
333 |
| Dec 25 2024 |
1761 |
333 |
| Dec 18 2024 |
1240 |
333 |
| Dec 18 2024 |
1761 |
333 |
| Dec 11 2024 |
1240 |
333 |
| Dec 11 2024 |
1760 |
333 |
| Dec 04 2024 |
1240 |
333 |
| Dec 04 2024 |
1760 |
333 |
| Nov 27 2024 |
1240 |
333 |
| Nov 27 2024 |
1760 |
333 |
| Nov 20 2024 |
1240 |
333 |
| Nov 20 2024 |
1761 |
333 |
| Nov 13 2024 |
1240 |
333 |
| Nov 13 2024 |
1762 |
333 |
| Nov 06 2024 |
1238 |
333 |
| Nov 06 2024 |
1753 |
333 |
| Oct 30 2024 |
1166 |
333 |
| Oct 30 2024 |
1694 |
333 |
| Oct 23 2024 |
1166 |
333 |
| Oct 23 2024 |
2198 |
333 |
| Oct 16 2024 |
1166 |
333 |
| Oct 16 2024 |
2193 |
333 |
| Oct 09 2024 |
1145 |
333 |
| Oct 09 2024 |
2178 |
333 |
| Feb 29 2024 |
9844 |
512.5 |
| Feb 29 2024 |
14505 |
512.5 |
| Feb 22 2024 |
9814 |
512.5 |
| Feb 22 2024 |
14524 |
512.5 |
| Feb 15 2024 |
9669 |
512.5 |
| Feb 15 2024 |
14465 |
512.5 |
| Feb 08 2024 |
9709 |
512.5 |
| Feb 08 2024 |
14487 |
512.5 |
| Feb 01 2024 |
9669 |
512.5 |
| Feb 01 2024 |
14431 |
512.5 |
| Jan 25 2024 |
9600 |
512.5 |
| Jan 25 2024 |
14329 |
512.5 |
| Jan 18 2024 |
9600 |
512.5 |
| Jan 18 2024 |
14333 |
512.5 |
| Jan 11 2024 |
9600 |
512.5 |
| Jan 11 2024 |
14323 |
512.5 |
| Jan 04 2024 |
9600 |
512.5 |
| Jan 04 2024 |
13937 |
512.5 |
| Dec 28 2023 |
9600 |
512.5 |
| Dec 28 2023 |
13911 |
512.5 |
| Dec 21 2023 |
9600 |
512.5 |
| Dec 21 2023 |
13911 |
512.5 |
| Dec 14 2023 |
9600 |
512.5 |
| Dec 14 2023 |
13881 |
512.5 |
| Dec 07 2023 |
9600 |
512.5 |
| Dec 07 2023 |
13881 |
512.5 |
| Nov 30 2023 |
9593 |
512.5 |
| Nov 30 2023 |
13883 |
512.5 |
| Nov 23 2023 |
9593 |
512.5 |
| Nov 23 2023 |
13859 |
512.5 |
| Nov 16 2023 |
9595 |
512.5 |
| Nov 16 2023 |
13738 |
512.5 |
| Nov 09 2023 |
9586 |
512.5 |
| Nov 09 2023 |
13635 |
512.5 |
| Nov 02 2023 |
9580 |
512.5 |
| Nov 02 2023 |
13629 |
512.5 |
| Oct 26 2023 |
9548 |
512.5 |
| Oct 26 2023 |
13628 |
512.5 |
| Oct 19 2023 |
9569 |
512.5 |
| Oct 19 2023 |
13561 |
512.5 |
| Oct 12 2023 |
9532 |
512.5 |
| Oct 12 2023 |
13495 |
512.5 |
| Oct 05 2023 |
9425 |
512.5 |
| Oct 05 2023 |
13151 |
512.5 |
| Sep 28 2023 |
9338 |
512.5 |
| Sep 28 2023 |
13008 |
512.5 |
| Sep 21 2023 |
9341 |
512.5 |
| Sep 21 2023 |
12934 |
512.5 |
| Sep 14 2023 |
9409 |
512.5 |
| Sep 14 2023 |
13078 |
512.5 |
| Sep 07 2023 |
9556 |
512.5 |
| Sep 07 2023 |
13301 |
512.5 |
| Aug 31 2023 |
9524 |
512.5 |
| Aug 31 2023 |
13353 |
512.5 |
| Aug 24 2023 |
9590 |
512.5 |
| Aug 24 2023 |
13136 |
512.5 |
| Aug 17 2023 |
9589 |
512.5 |
| Aug 17 2023 |
13263 |
512.5 |
| Aug 10 2023 |
9563 |
512.5 |
| Aug 10 2023 |
13267 |
512.5 |
| Aug 03 2023 |
9573 |
512.5 |
| Aug 03 2023 |
13258 |
512.5 |
| Jul 27 2023 |
9578 |
512.5 |
| Jul 27 2023 |
13311 |
512.5 |
| Jul 20 2023 |
9629 |
512.5 |
| Jul 20 2023 |
12888 |
512.5 |
| Jul 13 2023 |
9652 |
512.5 |
| Jul 13 2023 |
12920 |
512.5 |
| Jul 06 2023 |
9684 |
512.5 |
| Jul 06 2023 |
12935 |
512.5 |
| Jun 29 2023 |
9673 |
512.5 |
| Jun 29 2023 |
12977 |
512.5 |
| Jun 22 2023 |
9673 |
512.5 |
| Jun 22 2023 |
13005 |
512.5 |
| Jun 15 2023 |
9419 |
512.5 |
| Jun 15 2023 |
12854 |
512.5 |
| Jun 08 2023 |
9408 |
512.5 |
| Jun 08 2023 |
12846 |
512.5 |
| Jun 01 2023 |
9490 |
512.5 |
| Jun 01 2023 |
12910 |
512.5 |
| May 25 2023 |
9467 |
512.5 |
| May 25 2023 |
12425 |
512.5 |
| May 18 2023 |
9542 |
512.5 |
| May 18 2023 |
12461 |
512.5 |
| May 11 2023 |
9602 |
512.5 |
| May 11 2023 |
12466 |
512.5 |
| May 04 2023 |
9493 |
512.5 |
| May 04 2023 |
12198 |
512.5 |
| Apr 27 2023 |
9264 |
512.5 |
| Apr 27 2023 |
12069 |
512.5 |
| Apr 20 2023 |
9227 |
512.5 |
| Apr 20 2023 |
12081 |
512.5 |
| Apr 13 2023 |
9224 |
512.5 |
| Apr 13 2023 |
12092 |
512.5 |
| Apr 06 2023 |
8962 |
512.5 |
| Apr 06 2023 |
11798 |
512.5 |
| Mar 30 2023 |
8751 |
512.5 |
| Mar 30 2023 |
11439 |
512.5 |
| Mar 23 2023 |
8809 |
512.5 |
| Mar 23 2023 |
11432 |
512.5 |
| Mar 16 2023 |
8723 |
512.5 |
| Mar 16 2023 |
11353 |
512.5 |
| Mar 09 2023 |
8647 |
512.5 |
| Mar 09 2023 |
11303 |
512.5 |
| Mar 02 2023 |
8602 |
512.5 |
| Mar 02 2023 |
11236 |
512.5 |
| Feb 23 2023 |
8673 |
512.5 |
| Feb 23 2023 |
11260 |
512.5 |
| Feb 16 2023 |
8564 |
512.5 |
| Feb 16 2023 |
11247 |
512.5 |
| Feb 09 2023 |
8459 |
512.5 |
| Feb 09 2023 |
11146 |
512.5 |
| Feb 02 2023 |
8418 |
512.5 |
| Feb 02 2023 |
11093 |
512.5 |
| Jan 26 2023 |
8327 |
512.5 |
| Jan 26 2023 |
10968 |
512.5 |
| Jan 19 2023 |
8327 |
512.5 |
| Jan 19 2023 |
10930 |
512.5 |
| Jan 12 2023 |
8327 |
512.5 |
| Jan 12 2023 |
10917 |
512.5 |
| Jan 05 2023 |
8327 |
512.5 |
| Jan 05 2023 |
10947 |
512.5 |
| Dec 29 2022 |
8327 |
512.5 |
| Dec 29 2022 |
10948 |
512.5 |
| Dec 22 2022 |
8327 |
512.5 |
| Dec 22 2022 |
10948 |
512.5 |
| Dec 15 2022 |
8328 |
512.5 |
| Dec 15 2022 |
10953 |
512.5 |
| Dec 08 2022 |
8328 |
512.5 |
| Dec 08 2022 |
10958 |
512.5 |
| Dec 01 2022 |
8328 |
512.5 |
| Dec 01 2022 |
10958 |
512.5 |
| Nov 24 2022 |
8328 |
512.5 |
| Nov 24 2022 |
10966 |
512.5 |
| Nov 17 2022 |
8308 |
512.5 |
| Nov 17 2022 |
10952 |
512.5 |
| Nov 10 2022 |
8308 |
512.5 |
| Nov 10 2022 |
10952 |
512.5 |
| Nov 03 2022 |
8298 |
512.5 |
| Nov 03 2022 |
10920 |
512.5 |
| Oct 27 2022 |
8299 |
512.5 |
| Oct 27 2022 |
10916 |
512.5 |
| Oct 20 2022 |
8328 |
512.5 |
| Oct 20 2022 |
10984 |
512.5 |
| Oct 13 2022 |
8238 |
512.5 |
| Oct 13 2022 |
10899 |
512.5 |
| Oct 06 2022 |
8183 |
512.5 |
| Oct 06 2022 |
10857 |
512.5 |
| Sep 29 2022 |
8157 |
512.5 |
| Sep 29 2022 |
10845 |
512.5 |
| Sep 22 2022 |
8112 |
512.5 |
| Sep 22 2022 |
10804 |
512.5 |
| Sep 15 2022 |
8090 |
512.5 |
| Sep 15 2022 |
10862 |
512.5 |
| Sep 08 2022 |
8192 |
512.5 |
| Sep 08 2022 |
10906 |
512.5 |
| Sep 01 2022 |
8157 |
512.5 |
| Sep 01 2022 |
10921 |
512.5 |
| Aug 25 2022 |
8158 |
512.5 |
| Aug 25 2022 |
10897 |
512.5 |
| Aug 18 2022 |
8163 |
512.5 |
| Aug 18 2022 |
10909 |
512.5 |
| Aug 11 2022 |
8161 |
512.5 |
| Aug 11 2022 |
10809 |
512.5 |
| Aug 04 2022 |
8144 |
512.5 |
| Aug 04 2022 |
10806 |
512.5 |
| Jul 28 2022 |
8082 |
512.5 |
| Jul 28 2022 |
10681 |
512.5 |
| Jul 21 2022 |
7976 |
512.5 |
| Jul 21 2022 |
10612 |
512.5 |
| Jul 14 2022 |
7981 |
512.5 |
| Jul 14 2022 |
10595 |
512.5 |
| Jul 07 2022 |
7951 |
512.5 |
| Jul 07 2022 |
10408 |
512.5 |
| Jun 30 2022 |
7932 |
512.5 |
| Jun 30 2022 |
10392 |
512.5 |
| Jun 23 2022 |
7914 |
512.5 |
| Jun 23 2022 |
10386 |
512.5 |
| Jun 16 2022 |
7832 |
512.5 |
| Jun 16 2022 |
10362 |
512.5 |
| Jun 09 2022 |
7713 |
512.5 |
| Jun 09 2022 |
10450 |
512.5 |
| Jun 02 2022 |
7624 |
512.5 |
| Jun 02 2022 |
10433 |
512.5 |
| May 26 2022 |
7590 |
512.5 |
| May 26 2022 |
10367 |
512.5 |
| May 19 2022 |
7531 |
512.5 |
| May 19 2022 |
10322 |
512.5 |
| May 12 2022 |
7512 |
512.5 |
| May 12 2022 |
10273 |
512.5 |
